Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TendieSwap TENDIE | US$0,4343 | -0,27% | -53,26% | - | US$27.215,41 | - |
| 4452 |  Ape Fun Token AFT | US$0,000000000177 | 1,18% | -0,99% | - | US$13.105,53 | - |
| 4453 |  ReFork EFK | US$0,02359 | -2,49% | -1,41% | - | US$8.928,31 | - |
| 4454 |  Syfin SYF | US$0,000008860 | 10,47% | -44,68% | - | US$8.802,60 | - |
| 4455 |  Nectar NEC | US$0,09574 | -4,94% | -5,08% | - | US$9.038,24 | - |
| 4456 |  Predix Network PRDX | US$0,08472 | -0,13% | -29,18% | - | US$8.835,41 | - |
| 4457 |  XXT-Token XXT | US$0,03773 | -4,21% | 43,81% | - | US$22.336,17 | - |
| 4458 |  Baby Fantom BFTM | US$0,000001927 | 5,93% | 0,00% | - | US$8.791,18 | - |
| 4459 |  Baanx BXX | US$0,09053 | 0,15% | -0,48% | - | US$8.770,93 | - |
| 4460 |  Husky HUSKY | US$0,000000003439 | 8,78% | -7,70% | - | US$8.771,81 | - |
| 4461 |  Alium Finance ALM | US$0,1010 | -0,99% | -37,99% | - | US$563.116 | - |
| 4462 |  BitcoinX BTCX | US$0,03113 | 7,68% | 59,82% | - | US$14.011,50 | - |
| 4463 |  Digible DIGI | US$0,04362 | 3,08% | -2,72% | - | US$8.631,74 | - |
| 4464 |  ISALCOIN ISAL | US$0,2099 | -0,01% | -0,16% | - | US$8.616,65 | - |
| 4465 |  Privi PIX PIX | US$0,03192 | -13,25% | -22,95% | - | US$10.633,83 | - |
| 4466 |  Night Life Crypto NLIFE | US$1,43 | -0,21% | -13,95% | - | US$50.233,95 | - |
| 4467 |  Shield Finance SHLD | US$0,005525 | -6,59% | -25,05% | - | US$8.447,80 | - |
| 4468 |  MocktailSwap MOK | US$0,007296 | -5,21% | -23,28% | - | US$8.443,49 | - |
| 4469 |  PieDAO DEFI Large Cap DEFI+L | US$4,24 | -4,47% | 2,99% | - | US$8.418,56 | - |
| 4470 |  SimpleChain SIMPLE | US$0,07381 | 0,66% | -3,35% | - | US$8.424,00 | - |
| 4471 |  Orica ORI | US$0,2543 | 1,42% | -26,11% | - | US$23.329,18 | - |
| 4472 |  UltimoGG ULTGG | US$0,000000006972 | 1,20% | 1,67% | - | US$50.630,23 | - |
| 4473 |  Coral Swap CORAL | US$0,2625 | 3,12% | 10,00% | - | US$8.348,07 | - |
| 4474 |  Gomics GOM | US$0,002428 | 2,88% | 12,09% | - | US$8.266,04 | - |
| 4475 |  Buxcoin BUX | US$0,01715 | 1,00% | -4,62% | - | US$8.278,93 | - |
| 4476 |  BUMO BU | US$0,0004445 | -13,46% | 7,73% | - | US$8.196,82 | - |
| 4477 |  Social Rocket ROCKS | US$0,1682 | 5,27% | -3,47% | - | US$8.253,69 | - |
| 4478 |  FastSwap FAST | US$1,01 | -19,90% | 7,83% | - | US$8.359,79 | - |
| 4479 |  Bingus Token BINGUS | US$0,0000005364 | -1,30% | -4,26% | - | US$8.175,39 | - |
| 4480 |  bitCEO BCEO | US$0,01766 | 0,42% | 2,92% | - | US$8.239,48 | - |
| 4481 |  Mu Continent MU | US$0,00001920 | -3,17% | -16,47% | - | US$16.438,60 | - |
| 4482 |  Volatility Protocol Token VOL | US$0,3907 | -0,64% | -15,95% | - | US$8.088,44 | - |
| 4483 |  DoDreamChain DRM | US$0,02026 | -0,22% | 4,30% | - | US$8.079,99 | - |
| 4484 |  Mozart Finance MELODY | US$0,003701 | 11,35% | -4,52% | - | US$8.066,67 | - |
| 4485 |  Oviex OVI | US$1,52 | 0,39% | 0,10% | - | US$7.988,45 | - |
| 4486 |  DeFi of Thrones DOTX | US$0,1460 | -2,37% | 21,30% | - | US$7.986,75 | - |
| 4487 |  Ki XKI | US$0,1500 | 4,61% | -6,42% | - | US$7.923,07 | - |
| 4488 |  Rank Token RANK | US$0,0004998 | -0,10% | 8,59% | - | US$7.911,93 | - |
| 4489 |  GOAT COIN GOAT | US$0,007755 | 6,74% | -3,24% | - | US$7.889,24 | - |
| 4490 |  CircleSwap CIR | US$0,4842 | 5,55% | 0,53% | - | US$7.872,89 | - |
| 4491 |  AMATERAS AMT | US$0,09256 | 3,70% | 10,90% | - | US$8.442,57 | - |
| 4492 |  LINA LINA | US$0,004158 | 1,67% | 2,56% | - | US$7.797,04 | - |
| 4493 |  IOEX IOEX | US$0,01689 | -0,01% | 9,57% | - | US$7.827,69 | - |
| 4494 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6000 | -0,54% | 0,00% | - | US$7.784,68 | - |
| 4495 |  Stellar Gold XLMG | US$0,001917 | -7,86% | -15,65% | - | US$7.720,12 | - |
| 4496 |  D Community DILI | US$0,001060 | -1,39% | 16,37% | - | US$7.714,65 | - |
| 4497 |  Healing Potion HPPOT | US$0,000000002789 | -0,03% | 48,71% | - | US$21.077,21 | - |
| 4498 |  Draken DRK | US$0,01628 | 0,66% | -20,67% | - | US$7.662,35 | - |
| 4499 |  Icarus Finance ICA | US$0,04914 | 0,13% | -18,23% | - | US$7.666,91 | - |
| 4500 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009566 | 0,40% | 3,78% | - | US$7.660,23 | - |
Tabel di atas menampilkan halaman 90 dari total 134 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.