Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Demodyfi DMOD | US$0,1842 | 2,04% | -1,41% | - | US$15.445,13 | - |
| 4252 |  UNIFI DeFi UNIFI | US$0,0002439 | 8,92% | 27,55% | - | US$15.406,79 | - |
| 4253 |  POTENT PTT` | US$0,03229 | -2,41% | -19,08% | - | US$29.072,38 | - |
| 4254 |  Romeo Doge ROMEODOGE | US$0,000005522 | -8,10% | -11,75% | - | US$235.855 | - |
| 4255 |  FRMx Token FRMX | US$5.669,71 | 4,70% | 22,17% | - | US$15.321,92 | - |
| 4256 |  Bitcoin Networks BTCN | US$0,004004 | 8,88% | 18,89% | - | US$42.977,40 | - |
| 4257 |  Lion Token LION | US$0,0004617 | 0,46% | 0,11% | - | US$75.066,50 | - |
| 4258 |  Ethereum Wrapped Filecoin EFIL | US$83,07 | 0,31% | -0,83% | - | US$14.954,39 | - |
| 4259 |  Art Blocks Curated Full Set ABC123 | US$174,15 | -2,54% | 0,00% | - | US$14.942,83 | - |
| 4260 |  DCTDAO DCTD | US$0,2954 | 7,84% | 32,08% | - | US$14.914,98 | - |
| 4261 |  ChainCade CHAINCADE | US$0,000000001882 | 10,87% | -24,67% | - | US$17.895,21 | - |
| 4262 |  DigiDinar DDR | US$0,02593 | -56,75% | -90,89% | - | US$14.871,95 | - |
| 4263 |  AurusDeFi AWX | US$3,11 | -0,65% | 19,15% | - | US$14.828,42 | - |
| 4264 |  Dogecoin 2.0 DOGE2 | US$0,05620 | -6,27% | -26,59% | - | US$40.422,48 | - |
| 4265 |  Stater STR | US$0,1033 | -4,45% | -2,06% | - | US$14.798,16 | - |
| 4266 |  Quam Network QUAM | US$0,02011 | -7,77% | 17,61% | - | US$25.037,97 | - |
| 4267 |  Shield Network SHIELDNET | US$0,00001320 | -1,87% | -20,99% | - | US$36.050,65 | - |
| 4268 |  WIVA WIVA | US$0,1332 | -4,88% | 22,13% | - | US$14.668,26 | - |
| 4269 |  Toshimon TOSHI | US$11,95 | -10,29% | -27,41% | - | US$14.694,37 | - |
| 4270 |  Jejudoge JEJUDOGE | US$0,000000002261 | 10,84% | 0,32% | - | US$14.635,38 | - |
| 4271 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001761 | -1,23% | -2,29% | - | US$31.792,96 | - |
| 4272 |  Less Network LESS | US$0,01473 | 8,86% | -0,51% | - | US$21.456,76 | - |
| 4273 |  Mammon MMON | US$0,01549 | -2,53% | 0,49% | - | US$14.376,13 | - |
| 4274 |  PhiFi Finance PHIFIV2 | US$0,000000000498 | 16,93% | -28,08% | - | US$37.216,98 | - |
| 4275 |  BuildUp BUP | US$0,1262 | 26,58% | -42,70% | - | US$14.470,33 | - |
| 4276 |  Xriba XRA | US$0,01604 | 0,83% | 1,87% | - | US$14.677,36 | - |
| 4277 |  SafeGem.Finance GEMS | US$0,000000000031 | 25,81% | 45,83% | - | US$17.795,81 | - |
| 4278 |  Coinhunters CHTR | US$0,01350 | 2,82% | 17,38% | - | US$65.859,63 | - |
| 4279 |  Euler Tools EULER | US$0,08622 | -1,47% | 49,86% | - | US$44.591,22 | - |
| 4280 |  Hithotx HITX | US$0,0007271 | -0,19% | -1,25% | - | US$14.368,71 | - |
| 4281 |  Baby ADA BABYADA | US$0,000002335 | -23,00% | -34,69% | - | US$29.100,07 | - |
| 4282 |  Rowan Token RWN | US$0,003314 | -1,73% | -2,12% | - | US$14.060,84 | - |
| 4283 |  Everyonescrypto EOC | US$0,01479 | 5,80% | -4,43% | - | US$14.229,87 | - |
| 4284 |  Matic Aave Interest Bearing WETH MAWETH | US$3.493,83 | 2,36% | 5,64% | - | US$20.556,71 | - |
| 4285 |  PinkPanda PINKPANDA | US$0,00000001373 | 3,79% | -2,28% | - | US$35.452,64 | - |
| 4286 |  Fanfare FAN | US$0,001760 | -0,01% | 1,04% | - | US$14.071,87 | - |
| 4287 |  CPUcoin CPU | US$0,05917 | 0,50% | 101,73% | - | US$14.097,61 | - |
| 4288 |  WasabiX WASABI | US$4,10 | -0,49% | -1,38% | - | US$14.046,08 | - |
| 4289 |  3X Long Huobi Token Token HTBULL | US$12,95 | 1,01% | 5,37% | - | US$14.067,67 | - |
| 4290 |  Daikicoin DIC | US$0,1116 | 4,47% | 1,55% | - | US$14.037,82 | - |
| 4291 |  Seeder Finance LEAF | US$0,03813 | -1,99% | -9,76% | - | US$43.376,13 | - |
| 4292 |  LYFE LYFE | US$0,04333 | -1,12% | -0,84% | - | US$13.913,12 | - |
| 4293 |  Chihuahuax CHIHUA | US$0,00000001025 | -6,69% | 0,00% | - | US$13.794,60 | - |
| 4294 |  DefiCliq CLIQ | US$0,04506 | 5,51% | -1,11% | - | US$15.275,72 | - |
| 4295 |  Moonfarm Finance MFO | US$0,2260 | -8,79% | -22,19% | - | US$17.996,94 | - |
| 4296 |  ThunderADA.app THUNDERADA | US$0,000007572 | 7,00% | 12,90% | - | US$26.521,36 | - |
| 4297 |  Fox Finance FOX | US$0,000000004128 | 7,97% | 7,52% | - | US$18.655,76 | - |
| 4298 |  AEN Smart Token AENS | US$0,003425 | 4,43% | -0,55% | - | US$13.613,11 | - |
| 4299 |  CrossFi CRFI | US$0,2242 | -3,41% | -17,37% | - | US$13.566,40 | - |
| 4300 |  NOA PLAY NOA | US$0,01417 | 5,42% | 1,78% | - | US$13.558,20 | - |
Tabel di atas menampilkan halaman 86 dari total 134 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.