Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  K-Tune KTT | US$0,09712 | -0,26% | -7,74% | - | US$29.239,61 | - |
| 4052 |  KarenCoin KAREN | US$0,000000000885 | -19,35% | 46,89% | - | US$71.546,56 | - |
| 4053 |  Evanesco Network EVA | US$0,1802 | 17,79% | 51,66% | - | US$28.109,39 | - |
| 4054 |  3X Long Shitcoin Index Token BULLSHIT | US$100,55 | 1,95% | 8,21% | - | US$28.327,32 | - |
| 4055 |  Melalie MEL | US$0,01795 | 2,07% | -16,53% | - | US$28.020,13 | - |
| 4056 |  LemoChain LEMO | US$0,008159 | -1,66% | -3,93% | - | US$28.032,90 | - |
| 4057 |  Mazzuma MAZ | US$0,5187 | 2,35% | 17,98% | - | US$28.466,03 | - |
| 4058 |  Dexfin DXF | US$0,01007 | 1,90% | 1,66% | - | US$27.956,48 | - |
| 4059 |  StarbaseUniverse SUNI | US$0,000000002031 | 2,56% | 33,17% | - | US$47.851,79 | - |
| 4060 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 1,15% | 0,01% | - | US$27.583,26 | - |
| 4061 |  CrossSwap CSWAP | US$0,3214 | -1,21% | -18,37% | - | US$58.237,32 | - |
| 4062 |  SafuYield Protocol SAFUYIELD | US$0,00000001064 | 2,20% | 1,25% | - | US$26.130,40 | - |
| 4063 |  Cryptofifa FFA | US$0,01673 | -4,38% | -6,31% | - | US$31.061,54 | - |
| 4064 |  DigiFinexToken DFT | US$0,08899 | 1,81% | 5,21% | - | US$27.238,55 | - |
| 4065 |  Shibance WOOF | US$0,005070 | 21,62% | -40,44% | - | US$49.915,73 | - |
| 4066 |  HONEYPAD $HONEY | US$0,000000004349 | -1,27% | -4,03% | - | US$70.644,62 | - |
| 4067 |  PureFi Protocol UFI | US$0,09051 | 2,79% | 15,36% | - | US$83.317,32 | - |
| 4068 |  Mars Network MARS | US$0,003561 | 3,47% | -4,95% | - | US$26.950,43 | - |
| 4069 |  WardenSwap WAD | US$0,5652 | 10,61% | 4,42% | - | US$35.316,13 | - |
| 4070 |  Super Floki SLOKI | US$0,000000000010 | -14,11% | 106,10% | - | US$90.362,71 | - |
| 4071 |  Chintai CHEX | US$0,03908 | 5,13% | 10,37% | - | US$26.782,66 | - |
| 4072 |  YFIX Finance YFIX | US$2,75 | 8,26% | 8,53% | - | US$26.755,50 | - |
| 4073 |  Vidiachange VIDA | US$40,72 | -23,71% | -21,02% | - | US$26.589,72 | - |
| 4074 |  UCoin UCOIN | US$0,5970 | -16,01% | 36,15% | - | US$26.621,63 | - |
| 4075 |  Whale Fall Whale | US$0,00000003080 | -0,42% | 0,18% | - | US$48.343,81 | - |
| 4076 |  Alkimi $ADS | US$0,3485 | -4,25% | 4,53% | - | US$26.466,84 | - |
| 4077 |  SaunaFinance Token SAUNA | US$0,3371 | -0,13% | 0,00% | - | US$40.391,25 | - |
| 4078 |  EduCoin EDU | US$0,0001171 | -2,62% | -6,54% | - | US$26.370,77 | - |
| 4079 |  GALAXY NETWORK GNC | US$0,01230 | 1,16% | -2,67% | - | US$26.552,89 | - |
| 4080 |  3X Short TRX Token TRXBEAR | US$0,0000002699 | -3,58% | -44,98% | - | US$26.153,03 | - |
| 4081 |  People's Punk DDDD | US$0,003485 | -6,35% | -25,80% | - | US$26.084,85 | - |
| 4082 |  toad.network TOAD | US$5,74 | -5,03% | -1,09% | - | US$36.538,30 | - |
| 4083 |  Intelligent Investment Chain IIC | US$0,0001214 | 0,43% | -8,21% | - | US$26.085,63 | - |
| 4084 |  BabyEth BABYETH | US$0,000001160 | -49,17% | -81,33% | - | US$48.921,83 | - |
| 4085 |  HyperGraph HGT | US$0,01496 | -5,50% | -13,98% | - | US$25.942,34 | - |
| 4086 |  ExzoCoin 2.0 EXZO | US$0,0001304 | -2,53% | -4,98% | - | US$69.108,71 | - |
| 4087 |  3X Short Ethereum Token ETHBEAR | US$0,0000002296 | -1,74% | -18,12% | - | US$25.848,48 | - |
| 4088 |  NanTrade NAN | US$0,1578 | -0,58% | 4,23% | - | US$25.805,19 | - |
| 4089 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03844 | 2,73% | -5,34% | - | US$25.822,90 | - |
| 4090 |  Carbon Coin CBC | US$0,000000005647 | 0,94% | -38,48% | - | US$113.748 | - |
| 4091 |  PizzaSwap PIZZA | US$0,1734 | 7,64% | 1,24% | - | US$25.916,62 | - |
| 4092 |  Safe Energy ENERGYX | US$0,000000002191 | 6,20% | 23,21% | - | US$42.679,48 | - |
| 4093 |  Yield YLD | US$11,32 | 9,38% | 21,03% | - | US$25.525,54 | - |
| 4094 |  xMARK XMARK | US$0,4367 | -0,36% | -13,81% | - | US$40.565,12 | - |
| 4095 |  BabyDoge ETH BABYDOGE | US$0,000000001439 | 17,55% | 54,27% | - | US$24.945,29 | - |
| 4096 |  TCGCoin 2.0 TCG2 | US$0,1013 | 3,99% | -11,56% | - | US$43.456,20 | - |
| 4097 |  Nyan V2 NYAN-2 | US$68,91 | 1,87% | -13,27% | - | US$25.304,54 | - |
| 4098 |  governance ZIL GZIL | US$142,64 | 4,17% | 5,06% | - | US$25.276,06 | - |
| 4099 |  Dot-Matrix DOTMATRIX | US$0,0001667 | 8,97% | 0,00% | - | US$271.058 | - |
| 4100 |  HashBridge Oracle HBO | US$0,01995 | 1,28% | -28,55% | - | US$25.181,78 | - |
Tabel di atas menampilkan halaman 82 dari total 134 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.