Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OASISBloc OSB | US$0,01607 | 35,71% | 88,13% | - | US$25.031,52 | - |
| 4102 |  BitUP Token BUT | US$0,001104 | 1,41% | 1,69% | - | US$24.830,37 | - |
| 4103 |  RFOX Finance VFOX | US$0,6895 | -2,14% | -26,43% | - | US$63.849,72 | - |
| 4104 |  CAKEPUNKS CAKEPUNKS | US$0,000004793 | -5,46% | 0,00% | - | US$85.798,30 | - |
| 4105 |  Sting Defi SDFI | US$0,5716 | -24,54% | -32,61% | - | US$25.581,06 | - |
| 4106 |  Kranz Token KRZ | US$0,0000007512 | -2,69% | -9,34% | - | US$25.675,35 | - |
| 4107 |  Nyan Finance NYAN | US$4,61 | 7,17% | -30,29% | - | US$24.794,40 | - |
| 4108 |  Flourish Coin FLRS | US$0,000000000673 | -21,75% | 24,35% | - | US$26.838,74 | - |
| 4109 |  Vaulty $VLTY | US$0,3485 | 6,06% | -33,47% | - | US$66.456,51 | - |
| 4110 |  DEFI Top 5 Tokens Index DEFI5 | US$93,12 | 1,26% | 10,41% | - | US$24.456,06 | - |
| 4111 |  Pocket Bomb PBOM | US$0,008512 | 48,35% | 0,00% | - | US$25.049,37 | - |
| 4112 |  Voice Token VOICE | US$41,76 | -5,12% | -5,43% | - | US$24.216,28 | - |
| 4113 |  American Shiba USHIBA | US$0,000000000034 | -49,62% | -47,56% | - | US$24.068,79 | - |
| 4114 |  Equilibria XEQ | US$0,1624 | 11,91% | 6,27% | - | US$23.465,76 | - |
| 4115 |  Aurum AUR | US$0,000000004065 | -3,47% | -31,10% | - | US$33.582,90 | - |
| 4116 |  Converter.Finance CON | US$0,1120 | 3,18% | -5,71% | - | US$23.821,06 | - |
| 4117 |  Munch Token MUNCH | US$0,00000008339 | -0,57% | -1,61% | - | US$23.495,45 | - |
| 4118 |  ASYAGRO ASY | US$0,002381 | -0,04% | 7,85% | - | US$23.405,75 | - |
| 4119 |  SpiderDAO SPDR | US$0,008271 | 2,59% | -2,27% | - | US$23.208,62 | - |
| 4120 |  TKBToken TKB | US$0,01667 | -2,96% | -18,66% | - | US$69.870,74 | - |
| 4121 |  ZoidPay ZPAY | US$0,05457 | -0,74% | -9,45% | - | US$23.908,08 | - |
| 4122 |  UNILAYERX LAYERX | US$34,19 | 0,09% | 15,80% | - | US$22.998,27 | - |
| 4123 |  OptionPanda OPA | US$0,006300 | 3,08% | 0,25% | - | US$67.365,22 | - |
| 4124 |  Atomic Token ATMC | US$0,0000004759 | 4,35% | 0,00% | - | US$196.874 | - |
| 4125 |  PlayChip PLA | US$0,008229 | 2,41% | -14,77% | - | US$22.856,90 | - |
| 4126 |  BabyBoo BABYBOO | US$0,000007897 | 16,26% | -47,08% | - | US$22.632,20 | - |
| 4127 |  BitoPro Exchange Token BITO | US$0,07530 | 0,27% | -0,66% | - | US$22.791,76 | - |
| 4128 |  SHIB CAKE SHIBCAKE | US$0,00001280 | 0,32% | -14,99% | - | US$124.473 | - |
| 4129 |  Moon Stop MNSTP | US$0,0002219 | 4,19% | 75,26% | - | US$22.726,97 | - |
| 4130 |  Mindsync MAI | US$0,02783 | 2,56% | 26,37% | - | US$22.988,16 | - |
| 4131 |  Coalculus COAL | US$0,01054 | 10,58% | -5,06% | - | US$22.795,03 | - |
| 4132 |  Ryoshi Token RYOSHI | US$0,000000002105 | -7,61% | -5,60% | - | US$44.916,01 | - |
| 4133 |  DAppNode NODE | US$1,22 | -4,49% | -0,91% | - | US$22.515,01 | - |
| 4134 |  Largo Coin LRG | US$0,5916 | -15,30% | 119,37% | - | US$22.329,79 | - |
| 4135 |  FANBI TOKEN FBT | US$0,001288 | -6,00% | -8,55% | - | US$22.479,60 | - |
| 4136 |  Wrapped Arweave WAR | US$49,93 | 5,08% | -22,76% | - | US$22.277,48 | - |
| 4137 |  UniDex UNIDX | US$1,72 | 9,45% | 1,45% | - | US$21.975,26 | - |
| 4138 |  JFIN JFC | US$0,3376 | 0,45% | -4,59% | - | US$22.088,09 | - |
| 4139 |  RichQUACK.com QUACK | US$0,000000000062 | -0,40% | -16,00% | - | US$51.583,67 | - |
| 4140 |  MemeKiller KILL | US$0,08844 | 1,63% | -28,65% | - | US$71.138,69 | - |
| 4141 |  Meter Governance mapped by Meter.io eMTRG | US$4,39 | -3,63% | 22,19% | - | US$21.947,12 | - |
| 4142 |  Defi Shopping Stake DSS | US$0,008897 | 2,58% | 3,31% | - | US$21.910,94 | - |
| 4143 |  SteakBankFinance SBF | US$0,002864 | -0,62% | -11,69% | - | US$113.385 | - |
| 4144 |  Sensible.Finance SENSI | US$0,000000009863 | -9,97% | -11,72% | - | US$30.386,81 | - |
| 4145 |  Endgame Token END | US$0,0006820 | 1,57% | -24,16% | - | US$21.827,70 | - |
| 4146 |  WHEAT Token WHEAT | US$2,40 | -0,80% | 7,43% | - | US$84.171,89 | - |
| 4147 |  Bincentive BCNT | US$0,05201 | -0,79% | 0,42% | - | US$21.561,11 | - |
| 4148 |  NNB Token NNB | US$0,0007793 | 1,75% | -5,77% | - | US$21.742,88 | - |
| 4149 |  GM Holding GM | US$0,03488 | 31,21% | 405,79% | - | US$21.727,86 | - |
| 4150 |  PinkMoon PINKM | US$0,000000001344 | -5,51% | -13,70% | - | US$31.017,74 | - |
Tabel di atas menampilkan halaman 83 dari total 134 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.