Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XDAG XDAG | US$0,003651 | -0,86% | 3,04% | - | US$11.907,93 | - |
| 4352 |  DeFi Wizard DWZ | US$2,08 | 24,29% | 29,15% | - | US$11.845,84 | - |
| 4353 |  BSCEX BSCX | US$4,76 | -1,44% | 25,60% | - | US$22.606,08 | - |
| 4354 |  Potentiam PTM | US$0,02219 | 6,80% | 6,78% | - | US$11.854,42 | - |
| 4355 |  Tiger Cub TCUB | US$0,0000009523 | -12,43% | -8,10% | - | US$12.072,45 | - |
| 4356 |  Recharge Finance R3FI | US$0,06980 | -1,21% | 2,17% | - | US$13.719,12 | - |
| 4357 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,15% | - | US$11.870,89 | - |
| 4358 |  FingerprintsDAO PRINTS | US$15,67 | 1,06% | -34,32% | - | US$11.661,42 | - |
| 4359 |  Elastic BNB XBN | US$0,4919 | -5,02% | 13,78% | - | US$72.171,82 | - |
| 4360 |  Foxy Equilibrium Foxy | US$0,2302 | -4,37% | -19,65% | - | US$55.278,36 | - |
| 4361 |  QIAN Second Generation Dollar QSD | US$1,00 | 0,09% | 3,93% | - | US$7.390,21 | - |
| 4362 |  iBNB IBNB | US$0,000000001532 | -3,72% | 5,01% | - | US$18.956,70 | - |
| 4363 |  Tesla tokenized stock FTX TSLA | US$761,58 | 0,39% | 3,71% | - | US$11.548,04 | - |
| 4364 |  DeFinity DEFX | US$0,08159 | -3,55% | -2,78% | - | US$11.451,16 | - |
| 4365 |  Kephi Gallery KPHI | US$0,1005 | 7,17% | 18,32% | - | US$14.487,41 | - |
| 4366 |  EverETH EVERETH | US$0,000000002082 | 8,62% | -5,24% | - | US$32.553,82 | - |
| 4367 |  E-leven ELV | US$1,17 | 20,61% | 11,13% | - | US$11.418,62 | - |
| 4368 |  Alpha Kombat ALKOM | US$0,0008343 | 4,37% | 0,94% | - | US$23.920,56 | - |
| 4369 |  MM Token MM | US$3,62 | 0,79% | -8,72% | - | US$11.397,46 | - |
| 4370 |  RiceFarm Token RICE | US$0,1763 | -3,42% | -9,36% | - | US$13.739,70 | - |
| 4371 |  LOA Protocol LOA | US$0,01146 | -1,29% | 1,72% | - | US$11.206,78 | - |
| 4372 |  Immutable DARA | US$0,04573 | -1,18% | -23,85% | - | US$80.027,75 | - |
| 4373 |  Spherium SPHRI | US$0,3242 | -1,93% | 5,33% | - | US$11.175,81 | - |
| 4374 |  Tengu TENGU | US$0,02380 | 169,52% | 93,54% | - | US$19.929,11 | - |
| 4375 |  Emblem EMB | US$0,1336 | 0,18% | -7,26% | - | US$11.259,80 | - |
| 4376 |  Octans OCTA | US$0,00000001044 | 1,00% | -7,01% | - | US$21.477,04 | - |
| 4377 |  Freecash FCH | US$0,02667 | -1,26% | -7,73% | - | US$11.075,51 | - |
| 4378 |  DogeMoon DGMOON | US$0,0001449 | 0,32% | -13,40% | - | US$11.030,86 | - |
| 4379 |  Chronic Token CHT | US$0,008074 | 1,07% | 3,00% | - | US$10.987,45 | - |
| 4380 |  tEXO TEXO | US$0,2288 | -7,96% | -46,28% | - | US$25.258,60 | - |
| 4381 |  Spice SPICE | US$0,0006589 | -0,96% | 0,14% | - | US$10.929,03 | - |
| 4382 |  Mixin XIN | US$361,34 | 4,89% | 6,69% | - | US$10.927,35 | - |
| 4383 |  IMO IMO | US$0,07728 | -4,97% | -5,02% | - | US$15.819,35 | - |
| 4384 |  Mirrored Facebook Inc mFB | US$374,74 | -0,45% | -3,80% | - | US$10.893,20 | - |
| 4385 |  Vision Network VSN | US$0,0008236 | 4,08% | -9,90% | - | US$11.276,19 | - |
| 4386 |  MoonToken MOONTOKEN | US$0,000000007505 | 9,02% | 1,73% | - | US$28.299,06 | - |
| 4387 |  NairaX NIRX | US$0,003371 | 7,09% | 25,76% | - | US$10.770,04 | - |
| 4388 |  ButterSwap BUTTER | US$0,004349 | 1,19% | 1,78% | - | US$10.711,21 | - |
| 4389 |  Silver Token SILVER | US$0,4589 | -16,47% | -62,60% | - | US$10.821,62 | - |
| 4390 |  OKBoomer Token OKBOOMER | US$0,000000004063 | 1,32% | 1,84% | - | US$10.723,92 | - |
| 4391 |  COIN $COIN | US$0,2164 | 0,29% | 4,17% | - | US$9.810,57 | - |
| 4392 |  Reflex RFX | US$0,001349 | -19,98% | -38,39% | - | US$10.714,54 | - |
| 4393 |  Zabu Finance ZABU | US$0,00001055 | -49,68% | -77,28% | - | US$10.692,13 | - |
| 4394 |  MiniUSDC MINIUSDC | US$0,000002420 | -4,22% | 48,44% | - | US$31.670,35 | - |
| 4395 |  Koinos KOIN | US$0,1415 | -1,17% | 10,57% | - | US$10.598,69 | - |
| 4396 |  Ally Direct Token DRCT | US$0,009838 | -1,06% | -4,31% | - | US$10.563,19 | - |
| 4397 |  Unslashed Finance USF | US$0,6054 | -0,38% | -6,91% | - | US$9.807,11 | - |
| 4398 |  B21 Invest B21 | US$0,05897 | -0,81% | -9,83% | - | US$10.487,27 | - |
| 4399 |  Baby Shark SHARK | US$0,000000000266 | 2,31% | -63,17% | - | US$10.498,34 | - |
| 4400 |  Pandora Protocol PNDR | US$0,1808 | -11,69% | -29,23% | - | US$20.085,32 | - |
Tabel di atas menampilkan halaman 88 dari total 134 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.