Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BenePit Protocol BNP | US$0,000008996 | -0,01% | -0,16% | - | US$3.327,66 | - |
| 4752 |  KAI INU KAIINU | US$0,000000001105 | 1,26% | 4,54% | - | - | - |
| 4753 |  Saturna SAT | US$0,000000002232 | -0,31% | -4,55% | - | US$9.399,74 | - |
| 4754 |  CBET Token CBET | US$0,0000002649 | 1,20% | -0,33% | - | US$8.059,37 | - |
| 4755 |  LinkCoin Token LKN | US$0,0005018 | 14,60% | 24,39% | - | US$3.215,14 | - |
| 4756 |  ENERGY Token ENERGY | US$0,004078 | 5,93% | 5,44% | - | US$3.273,80 | - |
| 4757 |  Crypto Bank Coin CBC | US$0,00001946 | -21,75% | 0,00% | - | US$3.206,79 | - |
| 4758 |  Eska ESK | US$0,02509 | 4,16% | -0,85% | - | US$3.201,74 | - |
| 4759 |  Baby Moon Wolf BABYWOLF | US$0,000000000017 | 1,32% | 28,44% | - | US$5.741,22 | - |
| 4760 |  H2Finance YFIH2 | US$17,28 | -1,29% | -2,99% | - | US$7.657,28 | - |
| 4761 |  WHEN Token WHEN | US$0,0007285 | 0,82% | 0,78% | - | US$3.136,98 | - |
| 4762 |  Mango Finance MANGO | US$0,009450 | -4,30% | -29,93% | - | US$3.123,62 | - |
| 4763 |  GRAP GRAP | US$0,1235 | 1,11% | 43,98% | - | US$3.115,70 | - |
| 4764 |  AnimalHouse AHOUSE | US$0,000000000994 | -2,60% | -37,93% | - | US$3.090,89 | - |
| 4765 |  DisCas Vision DISC | US$2,48 | -10,47% | -30,35% | - | US$10.862,09 | - |
| 4766 |  TheFutbolCoin TFC | US$0,1951 | -0,68% | -4,85% | - | US$3.070,22 | - |
| 4767 |  SuperFuel SFUEL | US$0,0000001304 | -5,58% | -39,43% | - | US$8.289,50 | - |
| 4768 |  4ART Coin 4ART | US$0,07910 | 1,75% | -2,35% | - | US$3.091,15 | - |
| 4769 |  Phat Doge Givings GIVING | US$0,0000006937 | 6,56% | 0,00% | - | US$16.433,90 | - |
| 4770 |  Community Business Token CBT | US$0,000001799 | -9,56% | -5,41% | - | US$3.010,16 | - |
| 4771 |  RYI Unity RYIU | US$0,02657 | 2,11% | 49,08% | - | US$1.990,39 | - |
| 4772 |  Ecoreal Estate ECOREAL | US$0,1393 | 0,99% | -0,09% | - | US$3.068,41 | - |
| 4773 |  Bitpower BPP | US$0,01015 | 0,06% | -5,70% | - | US$3.018,32 | - |
| 4774 |  Mithril Share MIS | US$1,47 | -0,55% | -2,79% | - | US$3.024,55 | - |
| 4775 |  GOAT Zuckerberg ZGOAT | US$0,0002203 | 3,41% | 32,80% | - | US$10.102,90 | - |
| 4776 |  Stopelon STOPELON | US$0,000002530 | 0,05% | -11,83% | - | US$3.003,31 | - |
| 4777 |  PicaArtMoney PICA | US$0,02023 | -4,79% | 45,33% | - | US$2.991,40 | - |
| 4778 |  AnonymousBSC ANON | US$0,00001714 | 3,03% | -3,53% | - | US$5.650,43 | - |
| 4779 |  Koloop Basic KPC | US$0,001863 | -28,31% | 38,20% | - | US$2.866,43 | - |
| 4780 |  Aspire ASP | US$0,006272 | 18,05% | -25,73% | - | US$2.964,73 | - |
| 4781 |  DexMex DEXM | US$0,01328 | -0,79% | 3,33% | - | US$2.935,24 | - |
| 4782 |  N1CE N1CE | US$0,01324 | -1,77% | -0,24% | - | US$9.226,77 | - |
| 4783 |  Comodo Coin CMD | US$0,0000001342 | -0,62% | 0,00% | - | US$4.797,88 | - |
| 4784 |  YSL YSL | US$6,69 | -1,08% | 29,90% | - | US$19.843,02 | - |
| 4785 |  ElonDoge EDOGE | US$0,000000002547 | 1,26% | 0,45% | - | - | - |
| 4786 |  CanYaCoin CAN | US$0,09156 | -4,15% | 3,38% | - | US$2.996,55 | - |
| 4787 |  Ternio TERN | US$0,007664 | -4,95% | -4,42% | - | US$2.848,34 | - |
| 4788 |  PancakeFork Finance CAKF | US$0,02215 | -41,70% | -16,45% | - | US$2.825,02 | - |
| 4789 |  Amoveo VEO | US$33,46 | 103,20% | 81,40% | - | US$2.832,39 | - |
| 4790 |  Secured MoonRat Token SMRAT | US$0,000000002963 | 0,69% | -4,06% | - | US$6.877,49 | - |
| 4791 |  Shrek SHK | US$0,000005254 | 10,92% | -79,42% | - | US$7.355,60 | - |
| 4792 |  Rare RARE | US$0,1766 | -10,31% | 48,31% | - | US$2.795,09 | - |
| 4793 |  Kurai MetaVerse KURAI | US$0,01091 | -6,74% | -37,15% | - | US$4.726,02 | - |
| 4794 |  BabyWhiteTiger BWT | US$0,000000000359 | -1,33% | -11,94% | - | US$7.254,58 | - |
| 4795 |  Coinbase tokenized stock FTX COIN | US$244,32 | 0,04% | -0,29% | - | US$2.754,12 | - |
| 4796 |  Excavo Finance CAVO | US$73,96 | 34,51% | -3,54% | - | US$2.749,35 | - |
| 4797 |  Gric Coin GC | US$0,2742 | 1,08% | 5,00% | - | US$2.741,84 | - |
| 4798 |  AI Network AIN | US$0,07766 | -1,50% | -6,53% | - | US$2.738,43 | - |
| 4799 |  Privi TRAX TRAX | US$0,04774 | 1,44% | -16,66% | - | US$5.434,89 | - |
| 4800 |  Only 1 Token O1T | US$483.281 | -9,29% | -18,07% | - | US$6.235,00 | - |
Tabel di atas menampilkan halaman 96 dari total 134 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.