Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MiniBNB MINIBNB | US$0,000003353 | -17,30% | -9,16% | - | US$68.029,58 | - |
| 3752 |  Basis Share BAS | US$6,24 | 3,32% | 41,97% | - | US$67.149,95 | - |
| 3753 |  Olive.Cash OLIVE | US$0,2237 | -6,06% | -11,16% | - | US$180.174 | - |
| 3754 |  NFT STARS NFTS | US$1,62 | 5,50% | 4,90% | - | US$71.498,73 | - |
| 3755 |  Moonbet MBET | US$0,00008195 | -9,03% | 0,00% | - | US$66.681,37 | - |
| 3756 |  Dapp Token DAPPT | US$0,002355 | -2,35% | -4,85% | - | US$66.743,79 | - |
| 3757 |  NFTBooks NFTBS | US$0,000000000039 | -7,17% | 7,64% | - | US$262.504 | - |
| 3758 |  Jubi Token JT | US$0,1174 | 85,17% | 67,81% | - | US$66.868,26 | - |
| 3759 |  ATTN ATTN | US$0,003883 | 1,46% | -5,39% | - | US$67.535,53 | - |
| 3760 |  Etheroll DICE | US$6,80 | -26,24% | -4,58% | - | US$66.360,38 | - |
| 3761 |  ACryptoS ACS | US$12,44 | -3,17% | -8,15% | - | US$70.270,33 | - |
| 3762 |  Mini Shiba MINISHIBA | US$0,000000005670 | 16,92% | -31,97% | - | US$300.300 | - |
| 3763 |  BUILD Finance BUILD | US$4,65 | -0,05% | -31,58% | - | US$64.953,00 | - |
| 3764 |  Greenheart CBD CBD | US$0,03401 | -2,10% | 1,16% | - | US$111.369 | - |
| 3765 |  SafeBitcoin SAFEBTC | US$0,000000004444 | -10,18% | -15,51% | - | US$85.957,32 | - |
| 3766 |  Moon Nation Game MNG | US$0,03293 | 5,91% | -1,31% | - | US$143.199 | - |
| 3767 |  Gambler Shiba GSHIBA | US$0,000004556 | 21,32% | -6,00% | - | US$65.722,45 | - |
| 3768 |  GMR Finance GMR | US$0,00000005030 | -2,98% | -14,11% | - | US$186.815 | - |
| 3769 |  ADAFlect ADAFLECT | US$0,000009044 | -9,79% | -29,35% | - | US$98.211,27 | - |
| 3770 |  LockTrip LOC | US$6,99 | -1,91% | 10,89% | - | US$64.297,07 | - |
| 3771 |  Polyroll ROLL | US$0,02207 | -2,39% | 25,37% | - | US$64.686,34 | - |
| 3772 |  Sake SAK3 | US$29.348,83 | 11,90% | 137,55% | - | US$64.345,13 | - |
| 3773 |  QURAS XQC | US$0,006765 | 7,92% | -5,62% | - | US$66.071,50 | - |
| 3774 |  CumStar CUMSTAR | US$0,00000001323 | 9,04% | -19,44% | - | US$146.521 | - |
| 3775 |  DEUS Finance DEA DEA | US$121,10 | 3,50% | -31,74% | - | US$64.038,80 | - |
| 3776 |  Bancor Governance Token VBNT | US$1,30 | -0,17% | 11,47% | - | US$63.592,62 | - |
| 3777 |  Gravity Finance GFI | US$0,01422 | -3,22% | -28,96% | - | US$70.181,54 | - |
| 3778 |  Bagels Finance BAGEL | US$0,5188 | 3,88% | 8,53% | - | US$197.927 | - |
| 3779 |  WHITEX WHX | US$0,001536 | -0,12% | -1,67% | - | US$64.174,58 | - |
| 3780 |  Mello Token MELLO | US$0,02317 | -3,71% | -16,07% | - | US$168.121 | - |
| 3781 |  Bitcoin Asia BTCA | US$0,001599 | 22,24% | 20,85% | - | US$70.432,48 | - |
| 3782 |  ExchangeCoin EXCC | US$0,03023 | 0,99% | 102,74% | - | US$61.511,23 | - |
| 3783 |  LinkToken LTK | US$0,01669 | -7,23% | 28,26% | - | US$56.498,11 | - |
| 3784 |  CoinMetro Token XCM | US$0,2610 | -7,91% | -17,11% | - | US$60.718,04 | - |
| 3785 |  Bitcrush CRUSH | US$0,3327 | -0,73% | -10,70% | - | US$67.816,85 | - |
| 3786 |  DEUS Finance DEUS | US$5,52 | -1,10% | -4,09% | - | US$60.393,85 | - |
| 3787 |  Knit Finance KFT | US$0,3041 | 7,22% | -1,32% | - | US$78.339,48 | - |
| 3788 |  SpacePenguin PNGN | US$0,000000000755 | -0,01% | 6,26% | - | US$69.935,42 | - |
| 3789 |  Bake Coin BAKECOIN | US$0,00001653 | -22,02% | 0,00% | - | US$102.240 | - |
| 3790 |  Realfinance Network REFI | US$0,004500 | -3,22% | -2,27% | - | US$61.894,10 | - |
| 3791 |  Pet Games PETG | US$0,0001611 | -13,75% | -64,91% | - | US$116.568 | - |
| 3792 |  CREAMPYE PYE | US$0,000000005198 | 2,86% | -15,09% | - | US$65.239,03 | - |
| 3793 |  Lydia Finance LYD | US$0,03528 | 5,58% | 0,38% | - | US$59.453,72 | - |
| 3794 |  DACC DACC | US$0,00009495 | 2,05% | 63,08% | - | US$59.364,25 | - |
| 3795 |  Freela FREL | US$0,005442 | -10,51% | -17,69% | - | US$60.733,46 | - |
| 3796 |  Astronaut NAUT | US$0,7475 | 4,34% | 4,24% | - | US$145.225 | - |
| 3797 |  EHash EHASH | US$0,2441 | 0,77% | -5,57% | - | US$58.293,88 | - |
| 3798 |  YouLive Coin UC | US$0,0002020 | 2,19% | 1,42% | - | US$58.214,36 | - |
| 3799 |  renZEC RENZEC | US$138,42 | 3,67% | 6,28% | - | US$57.992,64 | - |
| 3800 |  BAEPAY BAEPAY | US$0,3260 | -17,09% | 0,90% | - | US$57.961,96 | - |
Tabel di atas menampilkan halaman 76 dari total 134 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.