Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  YaySwap YAY | US$0,1666 | -3,25% | -7,22% | - | US$92.920,35 | - |
| 3602 |  BlackDragon BDT | US$17,24 | 2,98% | 7,50% | - | US$96.846,66 | - |
| 3603 |  Fibswap DEx FIBO | US$0,006611 | 7,15% | 17,70% | - | US$201.578 | - |
| 3604 |  Gains Associates GAINS | US$0,3207 | -8,79% | 25,64% | - | US$96.624,68 | - |
| 3605 |  Paralink Network PARA | US$0,01683 | 4,02% | 1,90% | - | US$153.124 | - |
| 3606 |  DefPace DPACE | US$0,01037 | 5,87% | 1,12% | - | US$115.127 | - |
| 3607 |  KittyCake KCAKE | US$0,000002021 | -0,41% | -16,20% | - | US$110.337 | - |
| 3608 |  Manga Token $MANGA | US$0,001587 | 2,88% | -0,82% | - | US$308.442 | - |
| 3609 |  AstroElon ELONONE | US$0,00000002478 | 5,32% | 23,76% | - | US$94.442,35 | - |
| 3610 |  Joys Digital JOYS | US$0,007797 | 2,72% | -4,24% | - | US$95.365,78 | - |
| 3611 |  VikingsChain VIKC | US$0,06170 | -9,72% | 0,00% | - | US$342.918 | - |
| 3612 |  DeFIRE CWAP | US$1,16 | 3,13% | -26,58% | - | US$95.124,61 | - |
| 3613 |  Unlock Protocol UDT | US$194,38 | -1,60% | -6,81% | - | US$94.092,20 | - |
| 3614 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000027 | 41,80% | -29,54% | - | US$122.860 | - |
| 3615 |  SafeHamsters SAFEHAMSTERS | US$0,000004403 | 2,35% | 72,93% | - | US$126.400 | - |
| 3616 |  Bogged Finance BOG | US$0,9610 | -2,82% | -0,71% | - | US$321.065 | - |
| 3617 |  UnderMineGold UMG | US$0,003478 | 14,71% | -79,39% | - | US$242.538 | - |
| 3618 |  WagyuSwap WAG | US$0,5564 | 1,26% | 508,94% | - | US$183.631 | - |
| 3619 |  Flurry Finance FLURRY | US$0,007119 | 3,90% | -8,64% | - | US$117.778 | - |
| 3620 |  CELEBPLUS CELEB | US$1,02 | 1,99% | 35,17% | - | US$94.085,27 | - |
| 3621 |  HIPPO TOKEN HIP | US$0,00001551 | -0,48% | -10,97% | - | US$178.281 | - |
| 3622 |  Experty Wisdom Token WIS | US$0,05254 | 3,78% | 6,47% | - | US$93.923,10 | - |
| 3623 |  DataHighway DHX | US$8,01 | -7,69% | -20,27% | - | US$213.626 | - |
| 3624 |  Akropolis Delphi ADEL | US$0,04710 | -2,27% | -9,04% | - | US$94.828,54 | - |
| 3625 |  Release Project REL | US$0,00001330 | 1,60% | 2,21% | - | US$92.897,59 | - |
| 3626 |  Medicalveda MVEDA | US$0,02629 | 5,06% | 0,97% | - | US$93.605,73 | - |
| 3627 |  BaconDAO BACON | US$0,1166 | 3,32% | -18,85% | - | US$94.202,34 | - |
| 3628 |  JINDO INU JIND | US$0,000000001228 | 41,79% | 74,97% | - | US$95.950,13 | - |
| 3629 |  HOPPY HOP | US$0,00000002988 | 4,87% | -4,12% | - | US$214.180 | - |
| 3630 |  V-Dimension VOLLAR | US$0,4081 | -0,08% | -1,43% | - | US$93.439,22 | - |
| 3631 |  SafeLaunch SFEX | US$0,6966 | -1,98% | 32,08% | - | US$246.688 | - |
| 3632 |  XLMDOWN XLMDOWN | US$8,62 | -2,16% | 1,54% | - | US$92.074,12 | - |
| 3633 |  Celo Euro CEUR | US$1,17 | -0,11% | -0,97% | - | US$91.671,59 | - |
| 3634 |  ETG Finance ETGF | US$0,5933 | -0,72% | 45,21% | - | US$91.252,87 | - |
| 3635 |  NFTLaunch NFTL | US$0,1177 | 4,39% | 21,14% | - | US$194.745 | - |
| 3636 |  LinkPool LPL | US$3,21 | -3,89% | -5,81% | - | US$91.068,30 | - |
| 3637 |  Itchiro Games JEM | US$2,87 | 33,39% | 55,89% | - | US$89.938,05 | - |
| 3638 |  Burp BURP | US$0,1294 | -2,88% | -1,35% | - | US$90.293,76 | - |
| 3639 |  EcoFi ECO | US$6,41 | 2,29% | -11,91% | - | US$89.508,63 | - |
| 3640 |  Hintchain HINT | US$0,003163 | 2,49% | -4,77% | - | US$89.215,99 | - |
| 3641 |  Kabosu KABOSU | US$0,000000004194 | 4,95% | 9,38% | - | US$107.580 | - |
| 3642 |  OS OS | US$16,90 | 7,98% | 23,57% | - | US$88.896,33 | - |
| 3643 |  Papel Token PAPEL | US$0,00000004102 | 3,22% | 19,41% | - | US$89.985,83 | - |
| 3644 |  Ecochaintoken ECT | US$0,00000005431 | 3,26% | 0,00% | - | US$294.156 | - |
| 3645 |  TABANK TAB | US$0,2543 | 32,23% | -26,06% | - | US$88.269,31 | - |
| 3646 |  Fisco Coin FSCC | US$3,31 | 4,19% | 22,34% | - | US$88.099,11 | - |
| 3647 |  Ztranzit Coin ZTNZ | US$2,12 | 5,99% | -1,70% | - | US$88.219,14 | - |
| 3648 |  Small dogecoin SDOG | US$0,0000002435 | 0,76% | -2,01% | - | US$90.235,43 | - |
| 3649 |  iTrust.Finance ITG | US$0,1845 | -1,20% | -7,46% | - | US$88.035,31 | - |
| 3650 |  KuCoin LaunchPad KCLP | US$0,03695 | 5,24% | -20,79% | - | US$122.020 | - |
Tabel di atas menampilkan halaman 73 dari total 134 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.