Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MoonWilly MNWL | US$0,0002788 | 44,30% | -84,73% | - | US$380.957 | - |
| 3352 |  Corgiswap CORIS | US$0,2759 | 1,23% | 0,00% | - | US$214.467 | - |
| 3353 |  CAPITAL X CELL CXC | US$0,03338 | -9,50% | 8,98% | - | US$198.096 | - |
| 3354 |  Revomon REVO | US$0,2844 | 1,30% | 5,04% | - | US$313.631 | - |
| 3355 |  GrafSound GSMT | US$0,1767 | 2,22% | 5,65% | - | US$201.147 | - |
| 3356 |  PACT community token PACT | US$0,03883 | 0,56% | -4,39% | - | US$207.265 | - |
| 3357 |  PolkaCipher CPHR | US$0,02736 | 1,74% | -27,95% | - | US$431.934 | - |
| 3358 |  ApeRocket SPACE | US$9,16 | 0,54% | 2,70% | - | US$387.629 | - |
| 3359 |  Interest Bearing Defi Pulse Index BDPI | US$366,74 | -5,43% | 21,32% | - | US$199.196 | - |
| 3360 |  Balloon-X BLX | US$0,002334 | 3,49% | -5,50% | - | US$199.085 | - |
| 3361 |  Hugo Finance HUGO | US$0,0006857 | -10,92% | -6,17% | - | US$197.506 | - |
| 3362 |  Jointer JNTR | US$0,04434 | -0,01% | -4,29% | - | US$206.594 | - |
| 3363 |  TON Coin TONCOIN | US$0,7120 | -7,27% | -23,20% | - | US$196.161 | - |
| 3364 |  Polylauncher ANGEL | US$0,2190 | -3,53% | -2,41% | - | US$349.685 | - |
| 3365 |  UNCL UNCL | US$36,72 | 0,06% | -5,00% | - | US$486.816 | - |
| 3366 |  Tenshi TENSHI | US$0,005705 | 1,44% | 5,23% | - | US$195.354 | - |
| 3367 |  Rake Finance RAK | US$13,52 | -0,13% | -1,69% | - | US$193.682 | - |
| 3368 |  Doge Universe SPACEXDOGE | US$0,0001142 | 7,87% | 0,00% | - | US$671.036 | - |
| 3369 |  Vulkania VLK | US$0,2504 | -8,91% | -30,60% | - | US$201.294 | - |
| 3370 |  AirNFTs AIRT | US$0,03003 | -8,29% | -61,98% | - | US$831.332 | - |
| 3371 |  BSC TOOLS TOOLS | US$0,09692 | -2,97% | 6,24% | - | US$195.598 | - |
| 3372 |  nHBTC N0001 | US$0,3829 | 1,25% | 4,18% | - | US$186.967 | - |
| 3373 |  DEXTF Protocol DEXTF | US$0,2962 | -12,06% | 103,34% | - | US$186.858 | - |
| 3374 |  APWine Finance APW | US$3,19 | -0,35% | 14,09% | - | US$189.196 | - |
| 3375 |  Sienna (ERC20) wSIENNA | US$11,89 | 8,18% | -11,14% | - | US$185.694 | - |
| 3376 |  DxSale Network SALE | US$1,83 | 7,18% | 1,14% | - | US$379.902 | - |
| 3377 |  Compound Uni CUNI | US$0,4961 | 1,08% | 7,90% | - | US$183.790 | - |
| 3378 |  Zerogoki REI | US$0,4633 | -7,03% | -4,52% | - | US$181.503 | - |
| 3379 |  LTCDOWN LTCDOWN | US$2,69 | -2,05% | -31,80% | - | US$181.537 | - |
| 3380 |  Unit Protocol Duck DUCK | US$0,1194 | -0,03% | -8,30% | - | US$180.778 | - |
| 3381 |  TSA NFT TSA | US$0,01394 | 0,38% | 11,04% | - | US$182.554 | - |
| 3382 |  Identity IDTT | US$0,01477 | 2,65% | 0,00% | - | US$250.377 | - |
| 3383 |  Bytus BYTS | US$0,7042 | 1,10% | 0,24% | - | US$179.623 | - |
| 3384 |  Around Network ART | US$999,51 | 98,00% | 0,00% | - | US$178.464 | - |
| 3385 |  Snook SNK | US$1,58 | 2,23% | -11,70% | - | US$287.586 | - |
| 3386 |  VKENAF VKNF | US$0,2291 | 0,43% | 6,37% | - | US$185.311 | - |
| 3387 |  YearnAgnostic Finance YFIAG | US$3,44 | -6,48% | -14,07% | - | US$174.285 | - |
| 3388 |  Passive Income PSI | US$46,47 | -23,56% | -29,69% | - | US$138.541 | - |
| 3389 |  Ndau NDAU | US$26,89 | -1,50% | 3,14% | - | US$176.274 | - |
| 3390 |  SokuSwap SOKU | US$0,01957 | -16,04% | 0,00% | - | US$378.721 | - |
| 3391 |  FileStar STAR | US$0,6147 | 0,65% | -21,42% | - | US$175.218 | - |
| 3392 |  KangarooCake KCAKE | US$0,000009271 | -15,29% | 0,00% | - | US$577.177 | - |
| 3393 |  DEGEN Index DEGEN | US$5,66 | 2,05% | 16,23% | - | US$174.047 | - |
| 3394 |  The Luxury Coin TLB | US$50,86 | -1,97% | -2,47% | - | US$202.062 | - |
| 3395 |  YFIDOWN YFIDOWN | US$1,01 | -7,49% | -18,76% | - | US$172.909 | - |
| 3396 |  BULLS BULLS | US$0,02430 | 1,29% | -62,66% | - | US$200.559 | - |
| 3397 |  BullPerks BLP | US$0,1377 | 4,53% | -0,09% | - | US$407.854 | - |
| 3398 |  Xenon Pay X2P | US$0,08387 | -20,53% | 195,00% | - | US$1.240.182 | - |
| 3399 |  Cricket Foundation CRIC | US$0,03769 | -37,92% | -83,24% | - | US$171.874 | - |
| 3400 |  Combo COMB | US$0,005728 | 1,23% | 20,49% | - | US$170.763 | - |
Tabel di atas menampilkan halaman 68 dari total 134 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.