Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yobit Token YO | US$2.673,45 | -9,07% | -1,22% | - | US$1.411.087 | - |
| 2902 |  Edgecoin EDGT | US$0,9995 | -1,24% | -0,15% | - | US$1.406.651 | - |
| 2903 |  Vectorium VECT | US$478,14 | 1,24% | 6,78% | - | US$1.393.792 | - |
| 2904 |  Terran Coin TRR | US$0,8774 | 0,13% | 6,41% | - | US$1.387.171 | - |
| 2905 |  Round Dollar RD | US$15,45 | -0,50% | 0,00% | - | US$1.383.290 | - |
| 2906 |  Coinzo Token CNZ | US$0,1568 | 1,24% | 4,71% | - | US$1.363.705 | - |
| 2907 |  100xCoin 100X | US$0,000000005814 | -3,75% | 1,92% | - | US$1.410.920 | - |
| 2908 |  Defi For You DFY | US$0,06862 | -0,39% | -4,39% | - | US$1.507.506 | - |
| 2909 |  Binapet BPET | US$0,06259 | -5,27% | 3,04% | - | US$1.848.070 | - |
| 2910 |  MobieCoin MBX | US$0,01345 | 34,00% | 37,06% | - | US$1.359.921 | - |
| 2911 |  All.me ME | US$0,009167 | 2,16% | 1,44% | - | US$1.324.559 | - |
| 2912 |  GOMA Finance GOMA | US$0,000000007708 | 232,86% | 221,09% | - | US$1.384.418 | - |
| 2913 |  Channels CAN | US$0,04499 | -0,86% | -99,65% | - | US$1.300.102 | - |
| 2914 |  Punk Vault (NFTX) PUNK | US$372.891 | 7,87% | 50,07% | - | US$1.245.065 | - |
| 2915 |  Sona Network SONA | US$0,02998 | 7,13% | -0,16% | - | US$1.225.263 | - |
| 2916 |  HalfPizza PIZA | US$0,0003023 | -6,28% | 0,00% | - | US$1.392.895 | - |
| 2917 |  Realm REALM | US$0,3154 | -1,06% | 0,00% | - | US$2.027.117 | - |
| 2918 |  FILUP FILUP | US$2,78 | -4,49% | 3,64% | - | US$1.247.298 | - |
| 2919 |  KogeCoin.io KOGECOIN | US$0,8273 | 12,63% | 82,86% | - | US$2.372.844 | - |
| 2920 |  Bone ShibaSwap BONE | US$1,04 | -2,00% | 0,00% | - | US$1.225.361 | - |
| 2921 |  BSB Token BSBT | US$0,2716 | -0,27% | -13,80% | - | US$1.228.701 | - |
| 2922 |  3X Long Cosmos Token ATOMBULL | US$0,4028 | 65,08% | 106,67% | - | US$1.212.836 | - |
| 2923 |  ARC Governance ARCX | US$1,00 | -14,41% | -28,69% | - | US$1.219.739 | - |
| 2924 |  Occam.Fi OCC | US$9,68 | 4,97% | 2,01% | - | US$1.215.162 | - |
| 2925 |  SXPUP SXPUP | US$0,3755 | 1,88% | -12,16% | - | US$1.215.221 | - |
| 2926 |  botXcoin BOTX | US$1,52 | 0,34% | -13,47% | - | US$1.204.988 | - |
| 2927 |  TRXUP TRXUP | US$0,4559 | 2,32% | 20,43% | - | US$1.207.502 | - |
| 2928 |  3X Long Sushi Token SUSHIBULL | US$0,0003955 | 2,73% | 26,68% | - | US$1.188.992 | - |
| 2929 |  Scientix SCIX | US$118,88 | 14,42% | 0,00% | - | US$2.238.755 | - |
| 2930 |  LINK LN | US$128,87 | 0,34% | -3,64% | - | US$1.197.029 | - |
| 2931 |  AAVEDOWN AAVEDOWN | US$0,007316 | -0,16% | -27,40% | - | US$1.194.251 | - |
| 2932 |  XTZDOWN XTZDOWN | US$5,20 | -13,11% | -36,78% | - | US$1.208.066 | - |
| 2933 |  GIBX Swap X | US$0,5370 | -0,85% | 0,00% | - | US$3.628.708 | - |
| 2934 |  AirCoin AIR | US$0,00000005443 | 35,70% | 12,11% | - | US$1.559.520 | - |
| 2935 |  Dope Wars Paper PAPER | US$0,01031 | 77,30% | 276,13% | - | US$1.178.722 | - |
| 2936 |  IX Swap IXS | US$0,4152 | 2,63% | -37,01% | - | US$1.152.798 | - |
| 2937 |  0x_nodes BIOS | US$8,62 | 5,35% | -15,31% | - | US$1.161.790 | - |
| 2938 |  Instadapp INST | US$5,73 | -8,74% | -13,51% | - | US$1.148.385 | - |
| 2939 |  IDK IDK | US$0,06975 | 0,05% | -0,21% | - | US$1.150.478 | - |
| 2940 |  Inverse Finance INV | US$130,81 | -4,13% | -9,21% | - | US$1.142.907 | - |
| 2941 |  UFO Gaming UFO | US$0,000003744 | 2,96% | 65,87% | - | US$1.145.632 | - |
| 2942 |  Leonicorn Swap LEOS | US$0,4665 | 15,54% | 22,26% | - | US$1.187.452 | - |
| 2943 |  Nahmii NII | US$0,01291 | 1,37% | 63,42% | - | US$1.133.854 | - |
| 2944 |  Mercurial Finance MER | US$0,6102 | 0,74% | -13,83% | - | US$1.121.984 | - |
| 2945 |  Storm Token STORM | US$3,71 | -36,45% | -48,19% | - | US$1.122.289 | - |
| 2946 |  MetaMUI MMUI | US$0,8995 | -0,31% | 12,05% | - | US$1.122.812 | - |
| 2947 |  Wrapped ECOMI WOMI | US$0,005718 | 9,23% | 62,08% | - | US$1.130.217 | - |
| 2948 |  Uno Re UNO | US$0,3653 | 31,43% | 41,02% | - | US$1.120.630 | - |
| 2949 |  IRON Titanium Token TITAN | US$0,000001073 | 8,15% | 5,48% | - | US$1.142.027 | - |
| 2950 |  Jigstack STAK | US$0,02543 | 9,28% | 4,19% | - | US$1.067.443 | - |
Tabel di atas menampilkan halaman 59 dari total 134 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.