Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Madagascar $TIME | US$0,000000007565 | 15,26% | -14,26% | - | US$1.182.895 | - |
| 2952 |  Medium MDM | US$0,6973 | 2,29% | 5,29% | - | US$1.058.335 | - |
| 2953 |  EIFI FINANCE EIFI | US$0,5884 | -28,20% | -3,95% | - | US$1.850.958 | - |
| 2954 |  HoneyMoon Finance MOON | US$78,85 | 4,09% | -30,94% | - | US$1.739.970 | - |
| 2955 |  Pampther PAMPTHER | US$0,002136 | 45,48% | 1,00% | - | US$2.035.031 | - |
| 2956 |  Pearl PEARL | US$146,23 | -0,87% | 0,91% | - | US$1.069.175 | - |
| 2957 |  Dexioprotocol DEXI | US$0,00003089 | 78,19% | 289,21% | - | US$1.284.227 | - |
| 2958 |  CPCoin CPC | US$1,16 | -0,07% | -31,56% | - | US$1.036.623 | - |
| 2959 |  Bitcoin God GOD | US$8,74 | 2,38% | 6,78% | - | US$1.036.874 | - |
| 2960 |  My Crypto Heroes MCHC | US$0,7070 | -10,67% | -16,70% | - | US$1.018.945 | - |
| 2961 |  Sovryn SOV | US$16,97 | 12,99% | 95,97% | - | US$1.024.202 | - |
| 2962 |  MarX MARX | US$0,03619 | -6,71% | 0,00% | - | US$1.024.190 | - |
| 2963 |  Life Crypto LIFE | US$0,01175 | -8,09% | -30,26% | - | US$1.048.469 | - |
| 2964 |  Overlord LORD | US$0,01604 | -2,05% | -25,59% | - | US$2.539.405 | - |
| 2965 |  LTCUP LTCUP | US$4,32 | 2,26% | -5,57% | - | US$1.002.552 | - |
| 2966 |  TABOO TOKEN TABOO | US$0,0009234 | -4,19% | 5,02% | - | US$1.014.953 | - |
| 2967 |  PalGold PALG | US$0,6811 | 5,51% | -21,34% | - | US$1.005.781 | - |
| 2968 |  ADADOWN ADADOWN | US$0,003206 | -2,21% | 20,50% | - | US$1.000.126 | - |
| 2969 |  xHunter XHT | US$0,000000003575 | 0,00% | 0,00% | - | US$1.009.628 | - |
| 2970 |  PoolTogether POOL | US$10,77 | 5,98% | -2,04% | - | US$981.263 | - |
| 2971 |  OVR OVR | US$0,7499 | -0,14% | -1,29% | - | US$1.001.982 | - |
| 2972 |  MoonStarter MNST | US$0,09457 | 2,49% | -24,43% | - | US$1.159.910 | - |
| 2973 |  Shiba Floki FLOKI | US$0,00000001780 | 67,81% | 3,00% | - | US$1.283.661 | - |
| 2974 |  EpicHero 3D NFT EPICHERO | US$0,3420 | 16,28% | 0,00% | - | US$2.862.303 | - |
| 2975 |  3X Long Matic Token MATICBULL | US$0,5923 | -12,78% | 5,38% | - | US$960.066 | - |
| 2976 |  MiamiCoin MIA | US$0,04312 | 3,06% | 63,48% | - | US$950.689 | - |
| 2977 |  YAY Games YAY | US$0,05459 | 9,92% | -10,35% | - | US$1.459.817 | - |
| 2978 |  1INCHDOWN 1INCHDOWN | US$0,05942 | 0,00% | 0,00% | - | US$929.784 | - |
| 2979 |  AOS AOS | US$0,01219 | 4,79% | -9,56% | - | US$932.825 | - |
| 2980 |  ChronoBase TIK | US$0,8580 | 0,78% | 3,88% | - | US$930.128 | - |
| 2981 |  WallStreetBets DApp WSB | US$0,03739 | 2,09% | -11,25% | - | US$1.189.930 | - |
| 2982 |  Radix Protocol XRD | US$0,1392 | -6,26% | 0,00% | - | US$914.435 | - |
| 2983 |  FEG Token FEG | US$0,000000002903 | 3,37% | 16,37% | - | US$1.109.683 | - |
| 2984 |  MyBricks $BRICKS | US$0,03512 | 23,56% | 186,62% | - | US$1.195.536 | - |
| 2985 |  Phantom Protocol PHM | US$0,007843 | 66,12% | 42,64% | - | US$911.703 | - |
| 2986 |  OEC BTC BTCK | US$48.177,06 | 2,21% | 6,65% | - | US$908.893 | - |
| 2987 |  The Crypto Prophecies TCP | US$0,1567 | 0,74% | 22,99% | - | US$898.947 | - |
| 2988 |  Chain Games CHAIN | US$0,1743 | -2,91% | -14,62% | - | US$973.666 | - |
| 2989 |  TOKOK TOK | US$0,005590 | -35,44% | -34,51% | - | US$888.900 | - |
| 2990 |  AquaGoat.Finance AQUAGOAT | US$0,000000003555 | 11,00% | 10,00% | - | US$894.161 | - |
| 2991 |  Solpad Finance SOLPAD | US$0,02657 | 24,15% | -8,04% | - | US$866.121 | - |
| 2992 |  DNAxCAT Token DXCT | US$1,00 | -3,70% | 16,65% | - | US$1.927.000 | - |
| 2993 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0006013 | -5,80% | -39,71% | - | US$1.244.094 | - |
| 2994 |  LINKDOWN LINKDOWN | US$0,02611 | -6,32% | -23,30% | - | US$866.031 | - |
| 2995 |  Brazilian Digital Token BRZ | US$0,1879 | 0,33% | -0,36% | - | US$846.641 | - |
| 2996 |  iMe Lab LIME | US$0,01676 | 4,17% | -2,95% | - | US$865.941 | - |
| 2997 |  EOSDOWN EOSDOWN | US$0,0003157 | -9,75% | -37,62% | - | US$845.027 | - |
| 2998 |  Carnomaly CARR | US$0,01449 | 4,90% | 6,23% | - | US$846.117 | - |
| 2999 |  Metis MTS | US$0,01115 | 10,04% | 15,25% | - | US$940.472 | - |
| 3000 |  HLP Token HLP | US$1,30 | 2,27% | 6,78% | - | US$830.692 | - |
Tabel di atas menampilkan halaman 60 dari total 134 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.