Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CherrySwap CHE | US$2,10 | 1,07% | 0,72% | - | US$3.406.538 | - |
| 2802 |  Yield Yak YAK | US$12.483,30 | -11,34% | 1,99% | - | US$3.331.893 | - |
| 2803 |  Cope COPE | US$3,23 | 9,06% | -13,66% | - | US$3.333.268 | - |
| 2804 |  Cirus Foundation CIRUS | US$0,9437 | -7,28% | -6,88% | - | US$3.337.312 | - |
| 2805 |  Hoo Token HOO | US$0,5719 | -0,52% | -3,72% | - | US$3.541.757 | - |
| 2806 |  Monsters Clan MONS | US$1,73 | 61,75% | 0,00% | - | US$4.672.667 | - |
| 2807 |  Solanax SOLD | US$0,3547 | 74,77% | 121,91% | - | US$3.164.747 | - |
| 2808 |  FNDZ FNDZ | US$1,94 | -19,68% | 0,00% | - | US$9.657.067 | - |
| 2809 |  Integral ITGR | US$1,47 | -20,53% | 0,00% | - | US$3.127.532 | - |
| 2810 |  EPIK Prime EPIK | US$0,3499 | 13,45% | 9,97% | - | US$3.079.548 | - |
| 2811 |  Proof Of Liquidity POL | US$0,2775 | 28,06% | 57,17% | - | US$3.006.211 | - |
| 2812 |  Genebank Token GNBT | US$1,28 | 0,14% | 11,09% | - | US$3.027.681 | - |
| 2813 |  DeFi Pulse Index DPI | US$373,66 | 1,21% | 8,71% | - | US$2.958.833 | - |
| 2814 |  Gravitoken GRV | US$0,004218 | 413,59% | 0,00% | - | US$9.309.131 | - |
| 2815 |  LINKUP LINKUP | US$2,13 | 7,01% | 6,94% | - | US$2.913.426 | - |
| 2816 |  Block Commerce Protocol BCP | US$0,06187 | -8,71% | -11,96% | - | US$2.973.015 | - |
| 2817 |  Bitcoin TRC20 BTCT | US$48.294,63 | 2,33% | 6,50% | - | US$2.851.415 | - |
| 2818 |  Good Bridging GB | US$2,25 | -7,66% | 0,00% | - | US$2.759.894 | - |
| 2819 |  3X Long Bitcoin Token BULL | US$9.575,92 | 6,18% | 19,84% | - | US$2.723.754 | - |
| 2820 |  Golden Ratio Token GRT | US$0,8324 | 2,01% | -4,48% | - | US$2.678.485 | - |
| 2821 |  Kishu Inu KISHU | US$0,000000000726 | -7,00% | 40,53% | - | US$2.668.082 | - |
| 2822 |  TRONPAD TRONPAD | US$0,05458 | 13,17% | 16,29% | - | US$6.098.764 | - |
| 2823 |  Busy DAO BUSY | US$0,04523 | 133,85% | 105,30% | - | US$2.610.841 | - |
| 2824 |  Baby Doge Coin BabyDoge | US$0,000000000757 | -6,93% | 30,77% | - | US$3.292.964 | - |
| 2825 |  Findora FRA | US$0,02755 | 16,77% | 3,73% | - | US$2.545.282 | - |
| 2826 |  Lendhub LHB | US$0,05801 | 0,38% | -2,62% | - | US$2.472.280 | - |
| 2827 |  Futureswap FST | US$11,22 | -9,86% | 20,16% | - | US$2.468.273 | - |
| 2828 |  Gelato GEL | US$1,71 | -8,72% | 0,00% | - | US$2.472.920 | - |
| 2829 |  Convex CRV CVXCRV | US$2,87 | 3,57% | 26,87% | - | US$2.462.994 | - |
| 2830 |  Keanu Inu KEANU | US$0,000000000246 | 66,35% | 172,30% | - | US$2.444.114 | - |
| 2831 |  Greenex GNX | US$0,1517 | 399,08% | 0,00% | - | US$2.478.206 | - |
| 2832 |  VEROX VRX | US$388,91 | 2,71% | -8,77% | - | US$2.512.109 | - |
| 2833 |  Hot Cross HOTCROSS | US$0,3418 | 1,76% | 51,06% | - | US$5.846.275 | - |
| 2834 |  XCAD Network XCAD | US$3,86 | -0,03% | -5,02% | - | US$2.393.112 | - |
| 2835 |  Pig Finance PIG | US$0,00000009458 | 2,05% | -0,70% | - | US$2.609.847 | - |
| 2836 |  G999 G999 | US$0,004378 | 0,98% | -9,82% | - | US$2.273.420 | - |
| 2837 |  Paycoin PCI | US$0,6908 | 1,50% | 1,16% | - | US$2.245.059 | - |
| 2838 |  POP Network Token POP | US$0,01461 | 8,37% | 700,03% | - | US$2.306.358 | - |
| 2839 |  THORChain (ERC20) RUNE | US$10,05 | 4,85% | 16,92% | - | US$2.253.693 | - |
| 2840 |  CryptoArt.Ai CART | US$0,7341 | -2,98% | -9,38% | - | US$2.197.595 | - |
| 2841 |  Pylon Eco Token PETN | US$0,7096 | -3,41% | -4,46% | - | US$2.184.059 | - |
| 2842 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01321 | -13,82% | -32,62% | - | US$2.154.609 | - |
| 2843 |  Penguin Finance PEFI | US$2,12 | -13,23% | -25,90% | - | US$2.134.881 | - |
| 2844 |  FolgoryUSD USDF | US$1,00 | 0,26% | -0,47% | - | US$2.134.936 | - |
| 2845 |  Orca ORCA | US$5,23 | -4,90% | -16,50% | - | US$2.142.274 | - |
| 2846 |  MILC Platform MLT | US$0,1229 | 94,01% | 95,76% | - | US$2.357.664 | - |
| 2847 |  FarmHero HERO | US$0,08665 | -5,18% | -26,14% | - | US$2.353.823 | - |
| 2848 |  EQIFI EQX | US$0,4676 | 7,44% | -16,27% | - | US$2.208.568 | - |
| 2849 |  Solomon Defi SLM | US$0,09346 | 112,88% | 259,04% | - | US$2.087.593 | - |
| 2850 |  PROXI CREDIT | US$0,1070 | -30,33% | 73,56% | - | US$2.111.821 | - |
Tabel di atas menampilkan halaman 57 dari total 134 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.