Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metahero HERO | US$0,1085 | -1,72% | -6,18% | - | US$13.146.584 | - |
| 2752 |  Talken TALK | US$1,44 | -1,78% | -17,48% | - | US$5.869.225 | - |
| 2753 |  MCDEX MCB | US$35,00 | -7,22% | -9,78% | - | US$5.675.095 | - |
| 2754 |  BTCDOWN BTCDOWN | US$0,01736 | -6,02% | -17,61% | - | US$5.495.022 | - |
| 2755 |  sKLAY SKLAY | US$1,32 | 2,48% | -4,85% | - | US$5.455.404 | - |
| 2756 |  YooShi YOOSHI | US$0,0000002673 | 0,07% | 8,25% | - | US$5.955.111 | - |
| 2757 |  Xeno Token XNO | US$0,08579 | 1,00% | -4,29% | - | US$5.271.912 | - |
| 2758 |  CropperFinance CRP | US$0,7033 | -1,24% | -19,81% | - | US$5.309.357 | - |
| 2759 |  Doctors Coin DRS | US$1,02 | 0,66% | 11,66% | - | US$5.153.980 | - |
| 2760 |  Port Finance PORT | US$9,39 | 21,26% | -35,86% | - | US$5.035.916 | - |
| 2761 |  Akita Inu AKITA | US$0,0000008104 | -1,41% | 12,74% | - | US$5.068.208 | - |
| 2762 |  BunnyPark BP | US$1,15 | -3,70% | 3,00% | - | US$8.136.813 | - |
| 2763 |  Gold Secured Currency GSX | US$0,03385 | -8,66% | -8,63% | - | US$5.002.683 | - |
| 2764 |  Sunny Aggregator SUNNY | US$0,06950 | 12,00% | -40,24% | - | US$4.975.507 | - |
| 2765 |  NFT Gallery NFG | US$0,0002887 | 50,88% | 0,00% | - | US$4.992.772 | - |
| 2766 |  Truebit TRU | US$0,3023 | -3,32% | -0,95% | - | US$4.747.447 | - |
| 2767 |  Crypto Gladiator Shards CGS | US$0,4515 | -5,79% | 3,22% | - | US$4.735.410 | - |
| 2768 |  New BitShares NBS | US$0,01415 | -4,59% | 4,26% | - | US$4.695.989 | - |
| 2769 |  DMD DMD | US$29,30 | 5,28% | 24,22% | - | US$4.680.221 | - |
| 2770 |  MilliMeter MM | US$0,3856 | -0,25% | -0,47% | - | US$4.535.953 | - |
| 2771 |  ADAPad ADAPAD | US$0,7928 | 10,72% | 55,37% | - | US$6.963.689 | - |
| 2772 |  Wanaka Farm WANA | US$3,62 | 6,49% | 13,62% | - | US$10.542.140 | - |
| 2773 |  BTCUP BTCUP | US$88,88 | 5,07% | 16,34% | - | US$4.478.329 | - |
| 2774 |  BAE BAE | US$1,43 | 9,20% | -34,90% | - | US$4.578.735 | - |
| 2775 |  AladdinDAO ALD | US$0,5206 | -11,71% | -44,43% | - | US$4.420.560 | - |
| 2776 |  Spookyswap BOO | US$19,75 | 13,65% | -7,44% | - | US$4.266.697 | - |
| 2777 |  Unizen ZCX | US$5,88 | 3,03% | -4,98% | - | US$4.198.544 | - |
| 2778 |  ETHDOWN ETHDOWN | US$1,44 | -2,26% | -13,04% | - | US$4.171.801 | - |
| 2779 |  Pylon Protocol MINE | US$0,2015 | 0,73% | 14,24% | - | US$4.128.035 | - |
| 2780 |  CoPuppy CP | US$1,35 | 1,11% | -31,36% | - | US$5.020.691 | - |
| 2781 |  Monsta Infinite MONI | US$2,23 | 5,20% | 0,00% | - | US$16.340.973 | - |
| 2782 |  3X Long Ethereum Token ETHBULL | US$1.645,25 | 2,75% | 11,79% | - | US$4.059.337 | - |
| 2783 |  Bright Token BRIGHT | US$1,13 | 0,00% | 0,00% | - | US$3.856.394 | - |
| 2784 |  KINE KINE | US$2,53 | -5,62% | -15,83% | - | US$3.957.940 | - |
| 2785 |  Qredo QRDO | US$0,8988 | 5,87% | -20,55% | - | US$3.966.142 | - |
| 2786 |  Altura ALU | US$0,06197 | 44,33% | 91,33% | - | US$6.868.572 | - |
| 2787 |  FXT Token FXT | US$0,0005197 | -5,46% | -32,57% | - | US$3.856.856 | - |
| 2788 |  Wrapped Huobi Token WHT | US$14,40 | 0,47% | 2,18% | - | US$3.822.761 | - |
| 2789 |  TON Crystal TON | US$0,3750 | 0,76% | 0,20% | - | US$3.788.804 | - |
| 2790 |  SubGame SGB | US$2,99 | 1,62% | 12,48% | - | US$3.839.268 | - |
| 2791 |  Tenset 10SET | US$2,15 | 1,14% | 0,59% | - | US$3.790.651 | - |
| 2792 |  Homeros HMR | US$0,03679 | -0,54% | -3,96% | - | US$3.744.706 | - |
| 2793 |  Amun Bitcoin 3x Daily Long BTC3L | US$35,60 | 3,35% | 20,07% | - | US$3.702.949 | - |
| 2794 |  Wrapped OKT WOKT | US$83,00 | 1,92% | 6,40% | - | US$3.759.519 | - |
| 2795 |  PolkaFantasy XP | US$2,51 | -15,95% | 0,00% | - | US$3.582.489 | - |
| 2796 |  Vectorspace AI VXV | US$16,60 | -4,80% | 38,86% | - | US$3.694.724 | - |
| 2797 |  Axia Protocol AXIA | US$4,18 | 11,12% | 1,00% | - | US$3.593.688 | - |
| 2798 |  DOTDOWN DOTDOWN | US$0,0003943 | -12,85% | -34,72% | - | US$3.481.117 | - |
| 2799 |  xSUSHI XSUSHI | US$15,03 | -0,18% | 20,46% | - | US$3.455.536 | - |
| 2800 |  Value Liquidity VALUE | US$1,74 | 2,08% | 2,83% | - | US$3.450.227 | - |
Tabel di atas menampilkan halaman 56 dari total 134 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.