Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KLAYswap Protocol KSP | US$23,12 | 1,18% | -12,11% | - | US$19.228.745 | - |
| 2702 |  JOE JOE | US$2,90 | -4,93% | 24,14% | - | US$18.000.406 | - |
| 2703 |  Global AEX Token GAT | US$0,06645 | 2,11% | 11,69% | - | US$17.297.283 | - |
| 2704 |  OKExChain OKT | US$82,98 | 2,02% | 6,48% | - | US$16.767.408 | - |
| 2705 |  DeRace DERC | US$3,82 | 1,11% | 59,40% | - | US$21.834.872 | - |
| 2706 |  Gera Coin GERA | US$1,70 | 0,28% | 0,09% | - | US$16.270.931 | - |
| 2707 |  Spell Token SPELL | US$0,002698 | 36,31% | 145,13% | - | US$14.899.105 | - |
| 2708 |  Velo VELO | US$0,3993 | -5,57% | -39,24% | - | US$14.668.206 | - |
| 2709 |  Braintrust BTRST | US$17,88 | -15,30% | 0,00% | - | US$13.985.400 | - |
| 2710 |  Compound USDT CUSDT | US$0,02135 | -0,24% | -0,10% | - | US$13.697.708 | - |
| 2711 |  Chronicle XNL | US$1,09 | 13,64% | 0,00% | - | US$12.651.588 | - |
| 2712 |  Saitama SAITAMA | US$0,000000006937 | 17,72% | 169,63% | - | US$12.673.712 | - |
| 2713 |  ADAX ADAX | US$1,26 | 16,73% | 9,00% | - | US$12.649.901 | - |
| 2714 |  GameFi GAFI | US$45,96 | 12,76% | 15,43% | - | US$16.514.172 | - |
| 2715 |  Paribus PBX | US$0,01748 | 4,68% | 0,00% | - | US$12.411.074 | - |
| 2716 |  Cryptex Finance CTX | US$30,77 | -1,61% | 3,51% | - | US$11.673.803 | - |
| 2717 |  Mars Ecosystem Token XMS | US$0,8204 | 12,22% | 122,24% | - | US$11.746.431 | - |
| 2718 |  Wrapped NCG WNCG | US$1,34 | -4,38% | 43,49% | - | US$11.399.730 | - |
| 2719 |  Swarm BZZ | US$4,88 | 2,13% | -1,39% | - | US$10.907.282 | - |
| 2720 |  Amun Ether 3x Daily Short ETH3S | US$0,3004 | -3,69% | -21,35% | - | US$10.303.992 | - |
| 2721 |  Content Value Network CVNT | US$3,46 | -0,43% | -14,99% | - | US$10.055.793 | - |
| 2722 |  Thetan Arena THG | US$2,32 | 66,44% | 0,00% | - | US$16.134.275 | - |
| 2723 |  Popsicle Finance ICE | US$4,16 | 59,46% | 66,69% | - | US$10.391.351 | - |
| 2724 |  CARD.STARTER CARDS | US$11,61 | -13,80% | -28,52% | - | US$9.679.433 | - |
| 2725 |  Tokemak TOKE | US$36,94 | 5,91% | 15,48% | - | US$9.387.645 | - |
| 2726 |  SOMESING SSX | US$0,07503 | 0,88% | -3,00% | - | US$13.060.262 | - |
| 2727 |  Avalaunch XAVA | US$4,71 | 1,92% | 39,33% | - | US$9.123.373 | - |
| 2728 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$160,84 | 4,80% | 14,31% | - | US$8.921.345 | - |
| 2729 |  TimeCoinProtocol TMCN | US$387,19 | 2,22% | 6,92% | - | US$8.830.491 | - |
| 2730 |  Wrapped LUNA Token WLUNA | US$34,87 | 0,99% | -11,03% | - | US$8.888.751 | - |
| 2731 |  Biconomy Exchange Token BIT | US$0,00004020 | 203,79% | 672,71% | - | US$9.835.821 | - |
| 2732 |  Jasmy JASMY | US$0,02307 | -0,11% | 24,31% | - | US$8.687.285 | - |
| 2733 |  AvaXlauncher AVXL | US$0,2040 | 63,87% | 0,00% | - | US$10.842.727 | - |
| 2734 |  StarLink STARL | US$0,00001587 | 15,02% | 33,02% | - | US$8.620.067 | - |
| 2735 |  DOTUP DOTUP | US$12,38 | 14,98% | 21,70% | - | US$8.219.901 | - |
| 2736 |  Human HMT | US$1,06 | -1,07% | 5,38% | - | US$7.801.084 | - |
| 2737 |  SUSHIUP SUSHIUP | US$0,09468 | 3,34% | 34,43% | - | US$7.752.552 | - |
| 2738 |  Global China Cash CNC | US$0,1564 | -0,02% | 0,41% | - | US$7.885.242 | - |
| 2739 |  Australian Dollar Token AUDT | US$0,7259 | 0,42% | -1,17% | - | US$7.749.204 | - |
| 2740 |  PointPay PXP | US$0,05407 | 3,43% | -14,12% | - | US$7.613.091 | - |
| 2741 |  Floki Inu FLOKI | US$0,00005271 | -6,53% | 212,63% | - | US$10.191.734 | - |
| 2742 |  Kokoswap KOKO | US$5,68 | -0,62% | -4,36% | - | US$7.241.624 | - |
| 2743 |  ETHUP ETHUP | US$82,04 | 2,14% | 11,25% | - | US$6.963.127 | - |
| 2744 |  Moon Rabbit AAA | US$0,002998 | 2,47% | -25,12% | - | US$6.926.708 | - |
| 2745 |  Saber SBR | US$0,4382 | 4,47% | -34,07% | - | US$6.572.971 | - |
| 2746 |  O3Swap O3 | US$2,36 | 1,21% | -0,58% | - | US$6.820.043 | - |
| 2747 |  Tether EURt EURT | US$1,18 | 0,03% | -1,58% | - | US$6.441.247 | - |
| 2748 |  FinexboxToken FNB | US$3,71 | 2,16% | 6,78% | - | US$5.934.928 | - |
| 2749 |  Beacon ETH BETH | US$3.288,21 | 0,67% | 4,52% | - | US$6.098.190 | - |
| 2750 |  vEmpire DDAO VEMP | US$0,09695 | 13,93% | -4,86% | - | US$5.944.573 | - |
Tabel di atas menampilkan halaman 55 dari total 134 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.