Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  STRAKS STAK | US$0,001447 | 2,16% | 3,34% | US$34.534 | US$1,50 | 23.858.907 STAK |
| 2502 |  Halving Token HALV | US$0,01421 | -4,82% | 2,01% | US$34.459 | US$1.305,04 | 2.425.673 HALV |
| 2503 |  Global Crypto Alliance CALL | US$0,0004342 | -34,33% | -31,35% | US$34.269 | US$7,63 | 78.918.545 CALL |
| 2504 |  WeBlock WON | US$0,007596 | -0,01% | -0,16% | US$34.225 | US$3,70 | 4.505.536 WON |
| 2505 |  Taklimakan Network TAN | US$0,0009113 | -4,04% | -6,67% | US$41.868 | US$42.980,10 | 45.942.180 TAN |
| 2506 |  High Voltage HVCO | US$0,02284 | 1,23% | 5,29% | US$34.134 | - | 1.494.171 HVCO |
| 2507 |  MarteXcoin MXT | US$0,006272 | 32,81% | 15,68% | US$33.973 | US$17,32 | 5.416.487 MXT |
| 2508 |  ZeusNetwork ZEUS | US$0,0000004825 | 2,16% | 6,78% | US$33.773 | US$0,2700 | 70.000.000.000 ZEUS |
| 2509 |  Zealium NZL | US$0,001930 | -7,13% | 1,70% | US$32.648 | US$3,43 | 16.916.942 NZL |
| 2510 |  SpreadCoin SPR | US$0,002895 | 2,16% | 6,78% | US$32.304 | - | 11.159.260 SPR |
| 2511 |  ZINC ZINC | US$0,005703 | 1,00% | 3,51% | US$31.844 | US$1.193,57 | 5.583.588 ZINC |
| 2512 |  Alchemint Standards SDS | US$0,00009922 | 2,06% | 1,30% | US$31.547 | - | 317.946.798 SDS |
| 2513 |  GINcoin GIN | US$0,003909 | 1,00% | -16,36% | US$31.381 | - | 8.026.998 GIN |
| 2514 |  Zuflo Coin ZFL | US$0,0004825 | 2,16% | 6,78% | US$31.334 | US$0,01000 | 64.944.573 ZFL |
| 2515 |  Havy HAVY | US$0,000003750 | -3,85% | 37,74% | US$30.753 | US$1.139,91 | 8.200.000.000 HAVY |
| 2516 |  X-Coin XCO | US$0,002412 | 2,16% | 6,78% | US$29.877 | - | 12.384.976 XCO |
| 2517 |  Digiwage WAGE | US$0,0006272 | 2,16% | -0,85% | US$29.518 | US$0,2400 | 47.062.308 WAGE |
| 2518 |  BowsCoin BSC | US$0,005307 | 2,16% | 67,80% | US$29.456 | US$0,01000 | 5.550.102 BSC |
| 2519 |  UChain UCN | US$0,00009641 | 1,42% | -0,01% | US$29.437 | US$3.959,14 | 305.346.957 UCN |
| 2520 |  Litecred LTCR | US$0,0009649 | 2,16% | 6,78% | US$29.168 | - | 30.227.750 LTCR |
| 2521 |  Cream CRM | US$0,0006409 | 35,71% | 0,92% | US$28.911 | US$0,5600 | 45.108.749 CRM |
| 2522 |  Zenswap Network Token ZNT | US$0,000002401 | 17,84% | 4,92% | US$28.810 | US$56,50 | 12.001.366.640 ZNT |
| 2523 |  MedicCoin MEDIC | US$0,00009649 | 2,16% | 6,78% | US$28.789 | US$66,76 | 298.349.398 MEDIC |
| 2524 |  YFFII Finance YFFII | US$0,7791 | 11,33% | -5,33% | US$28.565 | US$36.332,53 | 36.666 YFFII |
| 2525 |  Castle CSTL | US$0,001254 | 6,24% | 6,78% | US$28.052 | US$3,35 | 22.362.176 CSTL |
| 2526 |  Bitcoin Zero BZX | US$0,0009649 | 2,16% | 6,78% | US$27.994 | US$1,92 | 29.010.752 BZX |
| 2527 |  Celeum CLX | US$0,005315 | 1,00% | 4,92% | US$27.254 | - | 5.127.335 CLX |
| 2528 |  BTC Lite BTCL | US$0,001447 | 2,16% | -19,91% | US$27.067 | US$4,70 | 18.700.000 BTCL |
| 2529 |  Ccore CCO | US$0,01588 | -16,79% | -10,37% | US$26.992 | US$154,67 | 1.699.999 CCO |
| 2530 |  4NEW KWATT | US$0,0004410 | -3,93% | 7,00% | US$26.969 | US$2.575,06 | 61.152.763 KWATT |
| 2531 |  HyperQuant HQT | US$0,0002613 | -0,95% | 14,38% | US$26.131 | US$455,94 | 100.000.000 HQT |
| 2532 |  Acoin ACOIN | US$0,02173 | 2,22% | 6,85% | US$26.507 | - | 1.220.085 ACOIN |
| 2533 |  Dollarcoin DLC | US$0,002895 | 2,16% | 6,74% | US$26.363 | - | 9.106.714 DLC |
| 2534 |  Unify UNIFY | US$0,001448 | 2,22% | 6,85% | US$26.338 | US$13.122,06 | 18.185.085 UNIFY |
| 2535 |  Shivers SHVR | US$0,0004825 | 2,16% | 6,74% | US$26.272 | - | 54.453.298 SHVR |
| 2536 |  Phantomx PNX | US$0,0005396 | 1,99% | -6,64% | US$26.169 | US$2,59 | 48.495.525 PNX |
| 2537 |  Veltor VLT | US$0,04632 | 2,16% | -0,48% | US$25.700 | US$0,01000 | 554.855 VLT |
| 2538 |  SparksPay SPK | US$0,002461 | -9,92% | -21,15% | US$25.671 | US$7,38 | 10.432.987 SPK |
| 2539 |  Yearn Finance Bit YFBT | US$23,29 | -16,99% | 59,71% | US$25.660 | US$7.038,52 | 1.102 YFBT |
| 2540 |  Boolberry BBR | US$0,001930 | 2,16% | 42,38% | US$25.489 | - | 13.207.454 BBR |
| 2541 |  Bitcoiin B2G | US$0,0004825 | 2,16% | 6,78% | US$25.456 | - | 52.761.896 B2G |
| 2542 |  Gold Poker GPKR | US$0,004825 | 20,19% | 18,65% | US$25.382 | US$962,69 | 5.260.826 GPKR |
| 2543 |  Californium CF | US$0,01013 | 2,16% | 24,58% | US$24.793 | - | 2.446.961 CF |
| 2544 |  Intelligent Trading Foundation ITT | US$0,002509 | 1,55% | 5,81% | US$24.629 | - | 9.814.899 ITT |
| 2545 |  AmsterdamCoin AMS | US$0,0004825 | 2,16% | 6,78% | US$24.221 | - | 50.201.886 AMS |
| 2546 |  Neuromorphic.io NMP | US$0,003429 | 1,00% | -35,09% | US$24.005 | US$8,91 | 7.000.000 NMP |
| 2547 |  FUZE Token FUZE | US$31,51 | 1,05% | -6,42% | US$23.825 | US$60.517,25 | 756 FUZE |
| 2548 |  Swirge SWG | US$0,001993 | 12,74% | -3,64% | US$23.875 | US$79.370,94 | 11.980.559 SWG |
| 2549 |  MDtoken MDTK | US$0,005752 | 1,79% | 19,21% | US$23.623 | - | 4.107.112 MDTK |
| 2550 |  BLAST BLAST | US$0,0004825 | 2,16% | 6,78% | US$23.056 | US$0,1200 | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 51 dari total 134 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.