Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  noob.finance $NOOB | US$2,17 | 0,76% | 4,88% | US$47.417 | - | 21.876 $NOOB |
| 2452 |  CRDT CRDT | US$0,005378 | 14,15% | -15,38% | US$47.213 | US$992.479 | 8.779.314 CRDT |
| 2453 |  Suretly SUR | US$0,2542 | -15,80% | -26,76% | US$59.810 | US$764,86 | 235.290 SUR |
| 2454 |  Donu DONU | US$0,009167 | 2,16% | 6,78% | US$46.485 | - | 5.070.895 DONU |
| 2455 |  Bancacy BNY | US$0,0003429 | 1,00% | 4,92% | US$46.081 | - | 134.373.899 BNY |
| 2456 |  GeyserCoin GSR | US$0,02895 | -9,86% | -45,24% | US$45.955 | US$117,53 | 1.587.467 GSR |
| 2457 |  Bitcoin CZ BCZ | US$0,01254 | 66,01% | 113,56% | US$45.886 | US$10,73 | 3.657.911 BCZ |
| 2458 |  Sparkle Loyalty SPRKL | US$0,003635 | 0,72% | 2,06% | US$47.304 | US$613,35 | 13.014.300 SPRKL |
| 2459 |  ParallelCoin DUO | US$0,1452 | -2,38% | -73,70% | US$45.705 | US$8,28 | 314.719 DUO |
| 2460 |  Herbalist Token HERB | US$0,000004801 | -5,59% | 22,41% | US$45.610 | US$4,26 | 9.499.999.999 HERB |
| 2461 |  Vortex Defi VTX | US$0,01815 | -1,61% | 7,83% | US$45.381 | US$2.152,24 | 2.500.000 VTX |
| 2462 |  Impleum IMPL | US$0,004342 | -8,06% | 60,17% | US$45.403 | US$0,01000 | 10.456.070 IMPL |
| 2463 |  Ether Kingdoms Token IMP | US$0,005790 | -27,89% | -28,81% | US$45.358 | US$64.178,83 | 7.834.258 IMP |
| 2464 |  TajCoin TAJ | US$0,001930 | 2,16% | 6,78% | US$44.984 | - | 23.309.220 TAJ |
| 2465 |  BitRewards BIT | US$0,0001310 | 1,00% | 0,20% | US$44.897 | US$196,17 | 342.725.114 BIT |
| 2466 |  Desire DSR | US$0,004342 | 2,16% | 6,78% | US$44.593 | - | 10.269.488 DSR |
| 2467 |  Aeryus AER | US$0,003622 | 0,79% | 4,47% | US$44.524 | - | 12.292.955 AER |
| 2468 |  XOVBank XOV | US$0,0003098 | 1,90% | 12,69% | US$43.919 | - | 141.755.903 XOV |
| 2469 |  ARAW ARAW | US$0,00002196 | -3,87% | 28,57% | US$43.777 | US$117,91 | 1.993.576.188 ARAW |
| 2470 |  Panda Yield BBOO | US$0,03070 | 1,22% | -4,78% | US$42.854 | US$2.658,65 | 1.395.721 BBOO |
| 2471 |  PosEx PEX | US$0,01737 | 2,16% | 6,78% | US$42.611 | - | 2.453.240 PEX |
| 2472 |  ShowHand HAND | US$0,0000006859 | 1,00% | -58,03% | US$42.464 | US$43,07 | 61.912.434.418 HAND |
| 2473 |  Atheios ATH | US$0,0009649 | 2,16% | 6,74% | US$42.024 | US$164,92 | 43.550.449 ATH |
| 2474 |  ARbit ARB | US$0,003860 | 2,16% | -28,81% | US$41.802 | - | 10.830.050 ARB |
| 2475 |  CyberMusic CYMT | US$0,000002692 | 0,03% | 13,48% | US$41.730 | US$1.315,52 | 15.500.000.000 CYMT |
| 2476 |  SnodeCoin SND | US$0,0009649 | 2,16% | 113,56% | US$41.541 | - | 43.049.969 SND |
| 2477 |  Neutron NTRN | US$0,001061 | 2,16% | -60,20% | US$41.526 | - | 39.121.694 NTRN |
| 2478 |  UNICORN Token UNI | US$0,0003860 | 2,16% | 113,56% | US$41.266 | US$26,86 | 106.912.509 UNI |
| 2479 |  SCRIV NETWORK SCRIV | US$0,001658 | 21,05% | 23,49% | US$41.024 | US$111,82 | 24.744.362 SCRIV |
| 2480 |  EDRCoin EDRC | US$0,01399 | 18,50% | 29,03% | US$41.013 | US$0,01000 | 2.931.224 EDRC |
| 2481 |  Pyrk PYRK | US$0,002591 | 1,15% | -16,14% | US$40.889 | US$1.595,50 | 15.781.994 PYRK |
| 2482 |  ETHplode ETHPLO | US$0,0009111 | 1,61% | 11,51% | US$39.954 | - | 43.850.794 ETHPLO |
| 2483 |  DNotes NOTE | US$0,0002927 | 1,95% | 6,45% | US$39.524 | - | 135.043.262 NOTE |
| 2484 |  Cryptrust CTRT | US$0,000005557 | 8,90% | 7,21% | US$39.414 | US$806,20 | 7.092.756.485 CTRT |
| 2485 |  Thingschain TIC | US$0,000003429 | 1,00% | 16,58% | US$39.249 | US$312,48 | 11.445.000.000 TIC |
| 2486 |  TravelNote TVNT | US$0,01804 | 1,51% | 5,73% | US$38.853 | - | 2.153.333 TVNT |
| 2487 |  Paypex PAYX | US$0,0002584 | 661,00% | -0,08% | US$38.757 | - | 149.998.018 PAYX |
| 2488 |  iBTC IBTC | US$0,0007740 | 1,72% | 6,07% | US$38.694 | - | 49.993.999 IBTC |
| 2489 |  Spectrum SPT | US$0,00003189 | 1,00% | 1,64% | US$38.271 | - | 1.199.987.500 SPT |
| 2490 |  Centurion CNT | US$0,0004825 | 2,16% | 6,78% | US$37.471 | - | 77.663.826 CNT |
| 2491 |  Bitcoin Adult BTAD | US$0,0007237 | 2,16% | -5,70% | US$37.331 | US$0,3100 | 51.582.493 BTAD |
| 2492 |  Crowd Machine CMCT | US$0,00007862 | 9,92% | 11,73% | US$36.963 | US$489,56 | 470.164.800 CMCT |
| 2493 |  onLEXpa onLEXpa | US$0,00006277 | 0,81% | 3,18% | US$36.783 | - | 585.999.043 onLEXpa |
| 2494 |  ProxyNode PRX | US$0,0001931 | 2,22% | 6,84% | US$36.133 | US$3,07 | 187.118.701 PRX |
| 2495 |  Bitcoin 21 XBTC21 | US$0,04535 | 2,16% | 6,78% | US$35.970 | - | 793.108 XBTC21 |
| 2496 |  SkyHub Coin SHB | US$0,05500 | 2,16% | 3,16% | US$35.389 | - | 643.413 SHB |
| 2497 |  Ultragate ULG | US$0,002895 | 2,16% | -8,47% | US$35.135 | US$0,8500 | 12.137.228 ULG |
| 2498 |  MustangCoin MST | US$0,05548 | 2,16% | 6,78% | US$34.974 | - | 630.343 MST |
| 2499 |  MESEFA SEFA | US$0,08096 | -3,58% | 5,03% | US$34.866 | US$1.871,53 | 430.655 SEFA |
| 2500 |  Plus-Coin NPLC | US$0,00007383 | 2,17% | 3,41% | US$34.695 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 50 dari total 134 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.