Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vivid Coin VIVID | US$0,001544 | 2,16% | 6,78% | US$11.884 | US$0,01000 | 7.697.539 VIVID |
| 2602 |  Guider GDR | US$0,00004647 | 1,24% | -13,70% | US$11.579 | US$51,60 | 249.181.440 GDR |
| 2603 |  Blakecoin BLC | US$0,0003816 | -19,20% | 4,76% | US$11.077 | - | 29.028.833 BLC |
| 2604 |  DOWCOIN DOW | US$0,0009259 | 1,00% | 4,92% | US$10.968 | - | 11.845.266 DOW |
| 2605 |  Asura Coin ASA | US$0,00004961 | 2,06% | 1,30% | US$10.961 | - | 220.932.400 ASA |
| 2606 |  Galilel GALI | US$0,0005548 | -9,23% | -38,60% | US$10.780 | - | 19.428.483 GALI |
| 2607 |  XMCT XMCT | US$0,00009994 | -0,01% | -0,16% | US$10.526 | - | 105.319.790 XMCT |
| 2608 |  Independent Money System IMS | US$0,001930 | 2,16% | -14,57% | US$10.362 | - | 5.368.934 IMS |
| 2609 |  Alpha Coin APC | US$0,0002808 | -25,69% | 3,66% | US$9.826 | US$0,07000 | 35.000.000 APC |
| 2610 |  Electrum Dark ELD | US$0,002940 | 21,72% | 6,74% | US$11.462 | US$107,63 | 3.899.312 ELD |
| 2611 |  Kabberry Coin KKC | US$0,0004825 | 2,16% | 6,78% | US$9.578 | - | 19.850.906 KKC |
| 2612 |  SeChain SNN | US$0,0000005487 | -35,36% | -55,82% | US$9.346 | US$89,53 | 17.033.991.147 SNN |
| 2613 |  WeShow Token WET | US$0,000008460 | 0,00% | -0,98% | US$9.291 | - | 1.098.250.000 WET |
| 2614 |  Akroma AKA | US$0,0004825 | 2,16% | 6,78% | US$9.253 | US$6,46 | 19.177.485 AKA |
| 2615 |  Iconic ICON | US$0,01519 | 1,19% | 3,66% | US$9.008 | - | 592.894 ICON |
| 2616 |  VectorAI VEC2 | US$0,0004825 | 2,16% | 6,78% | US$8.877 | - | 18.399.311 VEC2 |
| 2617 |  Merebel MERI | US$0,001426 | -26,81% | -57,27% | US$8.832 | US$11.706,90 | 6.195.344 MERI |
| 2618 |  Netrum NTR | US$0,004062 | 1,52% | -6,22% | US$8.693 | - | 2.139.819 NTR |
| 2619 |  Newton Coin Project NCP | US$0,00008149 | 0,79% | 146,91% | US$8.547 | US$0,2900 | 104.880.960 NCP |
| 2620 |  PAXEX PAXEX | US$0,0004825 | 2,16% | -14,57% | US$8.478 | US$0,01000 | 17.571.745 PAXEX |
| 2621 |  Coinonat CXT | US$0,0009649 | 2,16% | 6,78% | US$8.321 | - | 8.623.200 CXT |
| 2622 |  PLNcoin PLNC | US$0,0004825 | 2,16% | 6,78% | US$8.245 | - | 17.089.600 PLNC |
| 2623 |  Kemacoin KEMA | US$0,0003377 | 2,16% | 6,78% | US$8.227 | US$0,2200 | 24.360.241 KEMA |
| 2624 |  JavaScript Token JS | US$0,001013 | 2,16% | 1,93% | US$8.097 | US$1,75 | 7.991.996 JS |
| 2625 |  Bitvolt VOLT | US$0,0004825 | 2,16% | 6,78% | US$8.003 | - | 16.588.056 VOLT |
| 2626 |  Ragnarok RAGNA | US$0,0004825 | 2,16% | 6,74% | US$7.835 | - | 16.238.639 RAGNA |
| 2627 |  Wild Beast Block WBB | US$0,04198 | 2,16% | 6,78% | US$7.636 | - | 181.919 WBB |
| 2628 |  Connect Coin XCON | US$0,0001930 | 2,16% | -28,84% | US$7.526 | - | 38.996.796 XCON |
| 2629 |  Compound Coin COMP | US$0,0000001399 | -29,67% | -20,56% | US$7.519 | US$0,5600 | 53.731.717.830 COMP |
| 2630 |  MoX MOX | US$0,001447 | 2,16% | 6,78% | US$7.277 | - | 5.027.488 MOX |
| 2631 |  SocialCoin SOCC | US$0,0006871 | -8,85% | -11,95% | US$7.227 | US$0,01000 | 10.518.425 SOCC |
| 2632 |  Apollon XAP | US$0,00004825 | 2,16% | 6,78% | US$7.169 | - | 148.585.276 XAP |
| 2633 |  Klimatas KTS | US$0,009649 | 2,16% | 18,65% | US$6.976 | US$23,13 | 722.904 KTS |
| 2634 |  ROIyal Coin ROCO | US$0,003377 | -10,61% | -42,53% | US$6.834 | US$0,02000 | 2.023.355 ROCO |
| 2635 |  Dash Green DASHG | US$0,002895 | 2,16% | 6,78% | US$6.660 | - | 2.300.683 DASHG |
| 2636 |  iBank IBANK | US$0,001447 | 2,16% | 6,78% | US$6.552 | - | 4.526.324 IBANK |
| 2637 |  XDNA XDNA | US$0,0007237 | -4,23% | 0,11% | US$6.385 | US$12,38 | 8.822.007 XDNA |
| 2638 |  Dinero DIN | US$0,0006755 | 2,16% | 49,49% | US$6.044 | US$1,52 | 8.947.929 DIN |
| 2639 |  ECOSC ECU | US$0,006996 | -0,01% | -30,11% | US$6.026 | US$1.218,25 | 861.265 ECU |
| 2640 |  ALL BEST ICO ALLBI | US$0,00002412 | -27,03% | -23,74% | US$5.862 | US$1,86 | 243.000.000 ALLBI |
| 2641 |  LitecoinToken LTK | US$0,00000005997 | 0,00% | -25,11% | US$5.625 | - | 93.798.013.228 LTK |
| 2642 |  The Currency Analytics TCAT | US$0,00003429 | 1,00% | 4,92% | US$5.353 | - | 156.088.537 TCAT |
| 2643 |  Bulleon BUL | US$0,004825 | 2,16% | 255,94% | US$5.290 | - | 1.096.353 BUL |
| 2644 |  Diligence IRA | US$0,0003351 | -29,04% | -20,97% | US$7.038 | US$14,40 | 21.000.000 IRA |
| 2645 |  SONO SONO | US$0,002412 | -14,87% | -11,02% | US$5.029 | US$5,77 | 2.084.823 SONO |
| 2646 |  Noah Coin NOAHP | US$0,00003762 | 1,00% | 4,92% | US$4.953 | - | 131.656.984 NOAHP |
| 2647 |  Galactrum ORE | US$0,0009649 | 104,32% | 113,56% | US$4.945 | US$8,88 | 5.124.807 ORE |
| 2648 |  Cannation CNNC | US$0,001930 | 2,16% | 6,78% | US$4.780 | - | 2.476.893 CNNC |
| 2649 |  Helex HLX | US$0,06795 | -43,50% | -43,46% | US$4.767 | US$2.770,76 | 70.160 HLX |
| 2650 |  Abulaba AAA | US$0,0002755 | 2,01% | 0,21% | US$4.158 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 53 dari total 134 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.