Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  7Finance SVN | US$0,1351 | 2,16% | 6,74% | - | - | - |
| 5952 |  EduMetrix Coin EMC | US$5,21 | -0,01% | -0,16% | - | - | - |
| 5953 |  Blueshare Token BST1 | US$0,005627 | 1,20% | 5,51% | - | - | - |
| 5954 |  Interest Bearing ETH ibETH | US$3.591,13 | -1,60% | 4,74% | - | - | - |
| 5955 |  Sav3Token SAV3 | US$0,05582 | 0,76% | 4,54% | - | - | - |
| 5956 |  SOMIDAX SMDX | US$0,006961 | 1,00% | 4,92% | - | - | - |
| 5957 |  WAY-F coin WAYF | US$0,3249 | 2,16% | -2,76% | - | - | - |
| 5958 |  SUP8EME SUP8EME | US$0,02684 | 0,76% | 4,88% | - | - | - |
| 5959 |  Fromm Car FCR | US$0,00002157 | -5,90% | -19,07% | - | - | - |
| 5960 |  YUI Token YUI | US$4,25 | 1,00% | 4,92% | - | - | - |
| 5961 |  Freedom Reserve FR | US$0,001225 | 0,81% | -0,47% | - | - | - |
| 5962 |  Order of the Black Rose OBR | US$33,88 | 0,88% | 4,63% | - | - | - |
| 5963 |  swiss.finance SWISS | US$40,84 | 0,76% | 3,82% | - | - | - |
| 5964 |  X Infinity XIF | US$0,2282 | 2,16% | 6,78% | - | - | - |
| 5965 |  Brother Music Platform BMP | US$0,02381 | -0,74% | 7,12% | - | - | - |
| 5966 |  Light Coin Exchange Token LCT | US$0,01999 | -0,01% | -0,16% | - | - | - |
| 5967 |  TOM Finance TOM | US$99,75 | 1,36% | -7,05% | - | - | - |
| 5968 |  Yuan YUAN | US$0,1802 | 0,76% | 4,88% | - | - | - |
| 5969 |  LibreFreelencer LIBREF | US$0,00004127 | 1,67% | -8,66% | - | - | - |
| 5970 |  oBTC OBTC | US$46.853,08 | 0,76% | 9,47% | - | - | - |
| 5971 |  Divert Finance DEVE | US$49,97 | -0,01% | -0,16% | - | - | - |
| 5972 |  HoldToWin 7ADD | US$1,75 | 0,76% | 4,88% | - | - | - |
| 5973 |  Prophet PROPHET | US$0,1246 | 0,76% | 4,88% | - | - | - |
| 5974 |  Tradebitpay TBP | US$0,001447 | 2,16% | 6,78% | - | - | - |
| 5975 |  LeLeFoodChain LELE | US$0,01999 | -9,10% | -33,43% | - | - | - |
| 5976 |  Ethanol ENOL | US$25,67 | 0,76% | 4,88% | - | - | - |
| 5977 |  YFI3.money YFI3 | US$0,2471 | 1,08% | 5,00% | - | - | - |
| 5978 |  HRDCOIN HRD | US$0,01062 | -0,01% | -0,16% | - | - | - |
| 5979 |  Degov DEGOV | US$53,69 | 0,76% | 4,88% | - | - | - |
| 5980 |  Adventure Token TWA | US$0,07154 | 0,76% | 5,34% | - | - | - |
| 5981 |  WaterDrop WDP | US$34,39 | -0,01% | -0,16% | - | - | - |
| 5982 |  Pfizer tokenized stock FTX PFE | US$43,66 | 0,00% | -4,53% | - | - | - |
| 5983 |  MicroStrategy tokenized stock FTX MSTR | US$615,00 | 1,23% | 0,12% | - | - | - |
| 5984 |  Moderna tokenized stock FTX MRNA | US$427,10 | 0,00% | -5,38% | - | - | - |
| 5985 |  Groovy Finance GVY | US$1,98 | 0,76% | 4,82% | - | - | - |
| 5986 |  Guarded Ether GETH | US$2.953,46 | -2,27% | 5,65% | - | - | - |
| 5987 |  Alibaba tokenized stock Bittrex BABA | US$160,21 | 0,72% | -5,91% | - | - | - |
| 5988 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$110,86 | 0,63% | 0,66% | - | - | - |
| 5989 |  BioNTech tokenized stock Bittrex BNTX | US$353,93 | 0,72% | -2,71% | - | - | - |
| 5990 |  Netflix tokenized stock Bittrex NFLX | US$597,10 | 0,74% | 1,25% | - | - | - |
| 5991 |  Billibilli tokenized stock Bittrex BILI | US$73,68 | 0,37% | -10,57% | - | - | - |
| 5992 |  FOMPOUND FOMP | US$14,51 | 0,02% | -0,26% | - | - | - |
| 5993 |  Venus XRP vXRP | US$0,02162 | 0,96% | -0,33% | - | - | - |
| 5994 |  XVIX XVIX | US$30,66 | 0,76% | 4,25% | - | - | - |
| 5995 |  Honey HNY | US$381,64 | 11,26% | -14,87% | - | - | - |
| 5996 |  YFWorld YFW | US$11,44 | -0,01% | -0,16% | - | - | - |
| 5997 |  Richlab Token RLE | US$0,00003360 | 0,71% | 8,54% | - | - | - |
| 5998 |  Trinity Protocol TRI | US$0,01786 | 0,76% | 4,51% | - | - | - |
| 5999 |  Predictz PRDZ | US$10,10 | 0,76% | 4,81% | - | - | - |
| 6000 |  Natural Farm Union Protocol NFUP | US$0,01634 | 1,63% | 3,97% | - | - | - |
Tabel di atas menampilkan halaman 120 dari total 134 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.