Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  AT Finance AT | US$0,004396 | 1,26% | 1,57% | - | - | - |
| 6352 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3204 | 0,76% | 4,88% | - | - | - |
| 6353 |  Pokelon.Finance POKELON | US$1,25 | 1,26% | -1,23% | - | - | - |
| 6354 |  Holder Swap HFS | US$0,4144 | -0,03% | -0,16% | - | - | - |
| 6355 |  Holder Finance HFI | US$1.544,14 | -0,03% | -0,16% | - | - | - |
| 6356 |  Peach.Finance PEECH | US$0,0000005721 | 0,76% | 4,93% | - | - | - |
| 6357 |  Chumhum CHUM | US$0,007158 | 1,02% | 7,23% | - | - | - |
| 6358 |  MEMEX MEMEX | US$0,02085 | 1,26% | 1,57% | - | - | - |
| 6359 |  Inflex Finance INFLEX | US$0,000000000251 | 1,25% | 1,57% | - | - | - |
| 6360 |  Global DeFi GDEFI | US$1,60 | 0,76% | 5,40% | - | - | - |
| 6361 |  EthereumPay EPAY | US$0,0000009722 | 0,76% | 2,80% | - | - | - |
| 6362 |  Polychart PCHART | US$0,001543 | -3,47% | 3,71% | - | - | - |
| 6363 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 6364 |  Fluity USD FLUSD | US$1,04 | -0,03% | -0,16% | - | - | - |
| 6365 |  Dota Finance DOTA | US$6,01 | 1,26% | 1,57% | - | - | - |
| 6366 |  Asset of Empires AOE | US$2,96 | 1,26% | 1,57% | - | - | - |
| 6367 |  Fat Doge FOGE | US$0,000000000445 | 0,76% | 4,88% | - | - | - |
| 6368 |  Eject EJECT | US$0,000000000004 | 1,20% | 1,44% | - | - | - |
| 6369 |  sEUR SEUR | US$1,18 | -0,23% | -1,10% | - | - | - |
| 6370 |  The Witcher Fans WICKED | US$0,01766 | 1,26% | 1,57% | - | - | - |
| 6371 |  Peppa Network PEPPA | US$0,000000003394 | -0,01% | -0,16% | - | - | - |
| 6372 |  Mark Goat MARKGOAT | US$0,000000000001 | 1,20% | 2,44% | - | - | - |
| 6373 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6374 |  StakeWise SWISE | US$0,04800 | 0,59% | 7,72% | - | - | - |
| 6375 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6376 |  Influencer Doge IDOGE | US$0,000003640 | 1,26% | 1,57% | - | - | - |
| 6377 |  IMM IMM | US$0,5043 | 1,26% | 1,57% | - | - | - |
| 6378 |  DiarrheaCoin DIAH | US$0,00005280 | 1,26% | 1,57% | - | - | - |
| 6379 |  Pug Cash PUG | US$0,00001041 | 1,26% | 1,57% | - | - | - |
| 6380 |  Bees BEE | US$0,000000000098 | 1,26% | 1,57% | - | - | - |
| 6381 |  Waivlength WAIV | US$0,000000000656 | 1,26% | 1,57% | - | - | - |
| 6382 |  Winlambo WINLAMBO | US$0,0004023 | 1,26% | 1,57% | - | - | - |
| 6383 |  SafeCity SAFECITY | US$0,000000000051 | 1,26% | 1,58% | - | - | - |
| 6384 |  B2X B2X | US$5,11 | 1,26% | 1,57% | - | - | - |
| 6385 |  Tulips City TULIP₿ | US$0,001938 | 1,26% | 1,57% | - | - | - |
| 6386 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4002 | 1,26% | 1,57% | - | - | - |
| 6387 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6388 |  Goes Up Higher GUH | US$40.745,80 | 1,26% | 1,57% | - | - | - |
| 6389 |  4-Stock 4STC | US$0,0007744 | -2,05% | -4,41% | - | - | - |
| 6390 |  Avatar Moon $AVATAR | US$0,00005072 | 1,26% | 1,57% | - | - | - |
| 6391 |  Prude Token PRUDE | US$0,000000000080 | 1,26% | 0,87% | - | - | - |
| 6392 |  Hepa Finance HEPA | US$0,02170 | 1,26% | 1,57% | - | - | - |
| 6393 |  SureBets Online SUREBETS | US$0,0004978 | 1,26% | 1,57% | - | - | - |
| 6394 |  One Token ONE | US$0,008303 | 1,26% | 1,57% | - | - | - |
| 6395 |  Shikoku Inu SHIKO | US$0,000000000010 | 1,23% | -2,67% | - | - | - |
| 6396 |  CosmicSwap COSMIC | US$0,9568 | -0,03% | -5,80% | - | - | - |
| 6397 |  Bitfresh BFT | US$0,003178 | 1,26% | -2,39% | - | - | - |
| 6398 |  EVERERECTED ERECT | US$0,0000001231 | 1,26% | 1,57% | - | - | - |
| 6399 |  SafeWin SAFEWIN | US$0,000000000248 | 1,26% | 1,57% | - | - | - |
| 6400 |  GEM PROTOCOL GEM | US$0,009037 | 1,26% | 2,90% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 134 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.