Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Blurt BLURT | US$0,003650 | 6,41% | -13,84% | - | US$268,62 | - |
| 5252 |  Wallet Plus X WPX | US$0,00006371 | 0,00% | -0,67% | - | US$262,80 | - |
| 5253 |  BoomBaby.io BOOMB | US$0,000000000578 | -7,48% | -22,69% | - | US$261,39 | - |
| 5254 |  PUGLIFE PUGL | US$0,000000000371 | -7,85% | -53,15% | - | US$260,25 | - |
| 5255 |  SHAEL RUNE - Rune.Game SHAEL | US$1,10 | -1,81% | 0,00% | - | US$668,24 | - |
| 5256 |  XNODE XNODE | US$0,002296 | -19,42% | -65,17% | - | US$256,98 | - |
| 5257 |  Caramel Swap MEL | US$0,01850 | 16,36% | -15,18% | - | US$258,88 | - |
| 5258 |  Everyonescrypto EOC | US$0,01480 | 46,52% | 0,02% | - | US$238,79 | - |
| 5259 |  Metacoin MTC | US$0,08192 | 15,15% | -23,67% | - | US$252,38 | - |
| 5260 |  Vlad Finance VLAD | US$0,2012 | -1,68% | -12,12% | - | US$659,66 | - |
| 5261 |  Memes Token MEMES | US$0,000000001869 | -3,38% | -15,98% | - | US$244,27 | - |
| 5262 |  Revo Network REVO | US$0,002010 | 5,81% | -16,28% | - | US$254,40 | - |
| 5263 |  Wenlambo WENLAMBO | US$0,00000001461 | 4,36% | -3,29% | - | US$242,43 | - |
| 5264 |  Tenet TEN | US$0,1177 | -6,91% | -25,39% | - | US$749,43 | - |
| 5265 |  Petrachor PTA | US$0,002589 | 0,12% | 2,29% | - | US$240,71 | - |
| 5266 |  APEcoin APE | US$0,05684 | -6,00% | -11,55% | - | US$254,90 | - |
| 5267 |  fry.world FRIES | US$3,92 | -0,60% | -8,89% | - | US$551,01 | - |
| 5268 |  Pofi POFI | US$0,06232 | -1,97% | -27,68% | - | US$574,37 | - |
| 5269 |  Nydronia NIA | US$0,00002800 | 1,86% | -18,86% | - | US$234,37 | - |
| 5270 |  Money of Tomorrow, Today MTTCOIN | US$0,6801 | 3,04% | -20,04% | - | US$232,70 | - |
| 5271 |  i9 Coin I9C | US$0,0004056 | -52,71% | -13,85% | - | US$226,09 | - |
| 5272 |  Taco Finance TACO | US$0,004143 | -1,99% | -3,36% | - | US$579,14 | - |
| 5273 |  BLOCKIDCOIN BID | US$0,03662 | -14,59% | -43,62% | - | US$222,13 | - |
| 5274 |  XCOM XC | US$0,006257 | -3,91% | -7,32% | - | US$219,17 | - |
| 5275 |  N3RD Finance N3RDz | US$18,79 | -7,62% | -25,34% | - | US$217,30 | - |
| 5276 |  Curio Governance CGT | US$0,2057 | -0,14% | 12,97% | - | US$212,65 | - |
| 5277 |  MCOBIT MCT | US$0,005000 | 25,02% | -0,05% | - | US$212,22 | - |
| 5278 |  XFUEL XFUEL | US$0,0004069 | -5,10% | -13,55% | - | US$206,13 | - |
| 5279 |  Scooby $SBD | US$0,000000000074 | -4,47% | -17,21% | - | US$205,48 | - |
| 5280 |  Fashion Coin FSHN | US$0,0000005320 | 18,23% | 11,48% | - | US$202,43 | - |
| 5281 |  Try.Finance TRY | US$22,91 | -7,69% | -22,95% | - | US$201,47 | - |
| 5282 |  BerrySwap BERRY | US$0,0008020 | -37,13% | -53,18% | - | US$335,64 | - |
| 5283 |  Golden Duck GOLDUCK | US$0,000000005705 | -9,31% | -25,55% | - | US$442,34 | - |
| 5284 |  Netkoin NTK | US$0,00002766 | -88,41% | -19,23% | - | US$195,00 | - |
| 5285 |  Profile Utility Token PUT | US$0,002753 | -7,11% | 27,56% | - | US$194,09 | - |
| 5286 |  Vodi X VDX | US$0,001453 | 12,27% | -24,59% | - | US$194,63 | - |
| 5287 |  FlourMix FLO | US$0,009266 | -5,04% | 41,29% | - | US$193,19 | - |
| 5288 |  Bogecoin BOGE | US$0,04014 | -5,04% | -19,03% | - | US$186,17 | - |
| 5289 |  YSL YSL | US$6,67 | -0,50% | 25,40% | - | US$260,13 | - |
| 5290 |  MMAON MMAON | US$0,01923 | -4,93% | -14,20% | - | US$181,94 | - |
| 5291 |  Apache APACHE | US$0,05597 | -3,53% | -12,71% | - | US$491,06 | - |
| 5292 |  Talent Token TTX | US$0,3922 | -5,61% | -13,85% | - | US$180,92 | - |
| 5293 |  BIZZCOIN BIZZ | US$0,2225 | -16,33% | -7,35% | - | US$180,46 | - |
| 5294 |  Volt ACDC | US$0,0001901 | 3,41% | -39,67% | - | US$177,83 | - |
| 5295 |  Safetesla SAFETESLA | US$0,000000000184 | -5,00% | -17,42% | - | US$179,90 | - |
| 5296 |  Usechain Token USE | US$0,0001503 | -3,75% | -12,94% | - | US$174,53 | - |
| 5297 |  Zurcoin ZUR | US$0,1437 | -3,95% | 44,72% | - | US$175,99 | - |
| 5298 |  GoldFinX GIX | US$0,6306 | -3,59% | 1,62% | - | US$175,99 | - |
| 5299 |  SnowgeCoin SNOWGE | US$0,0002188 | -5,77% | -18,94% | - | US$2.018,36 | - |
| 5300 |  CryptoBharatCoin CBC | US$0,1300 | 0,01% | -0,04% | - | US$172,37 | - |
Tabel di atas menampilkan halaman 106 dari total 135 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.