Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.693,68 | -5,02% | -13,59% | US$765.958.488.767 | US$48.701.090.088 | 18.822.543 BTC |
| 2 |  Ethereum ETH | US$2.764,43 | -6,58% | -19,38% | US$325.153.006.769 | US$30.405.062.665 | 117.620.223 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,04% | US$68.743.562.132 | US$97.283.217.005 | 68.737.505.887 USDT |
| 4 |  Cardano ADA | US$1,99 | -3,73% | -17,06% | US$63.660.598.898 | US$6.063.428.617 | 32.038.100.544 ADA |
| 5 |  Binance Coin BNB | US$344,53 | -4,82% | -16,83% | US$57.929.028.275 | US$2.045.164.899 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,8763 | -4,45% | -20,08% | US$40.940.000.991 | US$4.787.985.414 | 46.717.640.571 XRP |
| 7 |  Solana SOL | US$123,95 | -6,19% | -21,60% | US$36.826.034.434 | US$5.243.953.819 | 297.103.009 SOL |
| 8 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$29.751.605.606 | US$5.165.987.150 | 29.741.380.017 USDC |
| 9 |  Dogecoin DOGE | US$0,2010 | -2,92% | -16,49% | US$26.411.886.849 | US$1.766.963.639 | 131.384.576.918 DOGE |
| 10 |  Polkadot DOT | US$26,32 | -6,19% | -29,59% | US$25.989.631.601 | US$3.325.097.631 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$59,02 | 4,13% | 14,42% | US$13.000.731.743 | US$2.637.731.601 | 220.286.577 AVAX |
| 12 |  Binance USD BUSD | US$1,00 | -0,02% | -0,03% | US$12.854.359.367 | US$7.280.724.301 | 12.852.990.156 BUSD |
| 13 |  Uniswap UNI | US$19,04 | -8,31% | -25,79% | US$11.643.599.947 | US$547.836.013 | 611.643.724 UNI |
| 14 |  Terra LUNA | US$25,15 | -7,59% | -29,48% | US$10.069.113.233 | US$1.472.262.108 | 400.324.997 LUNA |
| 15 |  Litecoin LTC | US$148,39 | -5,16% | -18,97% | US$9.905.412.165 | US$2.676.739.911 | 66.752.615 LTC |
| 16 |  Chainlink LINK | US$21,43 | -8,53% | -30,29% | US$9.719.898.181 | US$1.778.536.991 | 453.509.554 LINK |
| 17 |  Bitcoin Cash BCH | US$504,02 | -6,81% | -21,24% | US$9.501.834.395 | US$5.960.134.012 | 18.852.138 BCH |
| 18 |  Algorand ALGO | US$1,57 | -4,58% | -22,70% | US$8.876.192.737 | US$837.282.638 | 5.636.198.171 ALGO |
| 19 |  Wrapped Bitcoin WBTC | US$40.619,19 | -5,34% | -13,71% | US$8.384.639.008 | US$413.749.650 | 206.421 WBTC |
| 20 |  Filecoin FIL | US$69,45 | -6,25% | -14,10% | US$7.556.277.668 | US$1.371.083.511 | 108.809.141 FIL |
| 21 |  Internet Computer ICP | US$44,74 | -5,21% | -21,27% | US$7.288.177.472 | US$363.309.653 | 162.890.217 ICP |
| 22 |  Polygon MATIC | US$1,05 | -7,06% | -20,50% | US$6.964.301.401 | US$1.167.943.054 | 6.652.300.637 MATIC |
| 23 |  Cosmos ATOM | US$30,44 | -9,91% | -10,74% | US$6.750.252.134 | US$2.821.419.021 | 221.739.536 ATOM |
| 24 |  Dai DAI | US$0,9999 | -0,02% | -0,07% | US$6.577.779.725 | US$729.812.381 | 6.578.600.836 DAI |
| 25 |  TRON TRX | US$0,08824 | -2,98% | -25,39% | US$6.323.139.478 | US$1.968.682.256 | 71.659.657.369 TRX |
| 26 |  Stellar XLM | US$0,2663 | -5,20% | -19,56% | US$6.323.739.656 | US$669.120.683 | 23.744.669.558 XLM |
| 27 |  FTX Token FTT | US$51,45 | -1,99% | -24,01% | US$6.214.481.969 | US$1.088.744.843 | 120.775.461 FTT |
| 28 |  Ethereum Classic ETC | US$45,77 | -6,45% | -19,86% | US$5.959.074.846 | US$1.046.475.847 | 130.187.537 ETC |
| 29 |  VeChain VET | US$0,08612 | -5,24% | -26,72% | US$5.538.870.868 | US$574.517.747 | 64.315.576.989 VET |
| 30 |  THETA THETA | US$5,02 | -1,84% | -22,16% | US$5.017.067.588 | US$526.885.566 | 1.000.000.000 THETA |
| 31 |  Tezos XTZ | US$4,68 | -10,93% | -34,19% | US$4.028.996.021 | US$721.776.488 | 860.402.671 XTZ |
| 32 |  PancakeSwap CAKE | US$17,91 | -5,76% | -13,93% | US$4.006.333.134 | US$546.602.065 | 223.709.590 CAKE |
| 33 |  Monero XMR | US$217,68 | -5,89% | -19,01% | US$3.917.579.481 | US$247.580.022 | 17.997.278 XMR |
| 34 |  Elrond EGLD | US$200,05 | 8,64% | -28,80% | US$3.896.551.202 | US$505.818.887 | 19.477.813 EGLD |
| 35 |  Crypto.com Coin CRO | US$0,1515 | -6,05% | -17,57% | US$3.826.529.366 | US$64.536.318 | 25.263.013.692 CRO |
| 36 |  eCash XEC | US$0,0001993 | -3,02% | -17,09% | US$3.757.409.260 | US$71.343.820 | 18.849.348.423.313 XEC |
| 37 |  EOS EOS | US$3,89 | -7,07% | -20,04% | US$3.725.881.743 | US$1.787.195.160 | 958.670.994 EOS |
| 38 |  Aave AAVE | US$271,18 | -6,26% | -29,35% | US$3.575.555.469 | US$373.536.976 | 13.185.245 AAVE |
| 39 |  Bitcoin BEP2 BTCB | US$40.584,70 | -5,51% | -13,95% | US$3.455.214.362 | US$80.514.165 | 85.136 BTCB |
| 40 |  IOTA MIOTA | US$1,22 | -5,28% | -21,41% | US$3.399.822.036 | US$130.963.364 | 2.779.530.283 MIOTA |
| 41 |  Quant QNT | US$266,42 | -7,93% | -29,15% | US$3.216.387.606 | US$154.369.116 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,6563 | -5,56% | -23,62% | US$3.095.104.212 | US$132.982.545 | 4.715.735.200 GRT |
| 43 |  NEAR Protocol NEAR | US$6,68 | -12,40% | -22,18% | US$3.103.960.250 | US$422.293.941 | 464.554.960 NEAR |
| 44 |  Axie Infinity AXS | US$50,55 | -7,45% | -24,24% | US$3.079.092.983 | US$322.876.910 | 60.907.500 AXS |
| 45 |  Hedera Hashgraph HBAR | US$0,3063 | -8,82% | -32,79% | US$2.965.888.582 | US$667.581.420 | 9.683.114.676 HBAR |
| 46 |  UNUS SED LEO LEO | US$3,02 | 2,00% | -1,95% | US$2.877.316.657 | US$3.244.819 | 953.954.130 LEO |
| 47 |  SHIBA INU SHIB | US$0,000006891 | -1,18% | 3,57% | US$2.720.454.529 | US$382.463.972 | 394.796.000.000.000 SHIB |
| 48 |  Neo NEO | US$37,49 | -9,28% | -27,69% | US$2.644.378.451 | US$387.678.600 | 70.538.831 NEO |
| 49 |  TerraUSD UST | US$1,00 | -0,12% | -0,47% | US$2.641.005.358 | US$136.203.115 | 2.640.859.054 UST |
| 50 |  Bitcoin SV BSV | US$138,18 | 2,28% | -13,75% | US$2.604.622.435 | US$645.158.666 | 18.848.889 BSV |
Tabel di atas menampilkan halaman 1 dari total 135 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.