Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Balancer BAL | US$19,71 | -6,80% | -26,84% | US$136.833.981 | US$46.027.260 | 6.943.831 BAL |
| 302 |  Linear LINA | US$0,03380 | -10,19% | -30,02% | US$135.338.367 | US$24.443.883 | 4.003.665.123 LINA |
| 303 |  Strike STRK | US$45,80 | -6,64% | -24,77% | US$135.984.730 | US$23.749.434 | 2.969.267 STRK |
| 304 |  CVCoin CVN | US$10,90 | -2,69% | -1,20% | US$134.995.866 | US$237.061 | 12.380.890 CVN |
| 305 |  cVault.finance CORE | US$13.541,37 | -1,45% | 0,22% | US$135.413.687 | US$145.977 | 10.000 CORE |
| 306 |  Hxro HXRO | US$0,5578 | -1,73% | 0,15% | US$135.282.075 | US$580.038 | 242.512.074 HXRO |
| 307 |  Powerledger POWR | US$0,2925 | -11,80% | -30,65% | US$133.862.723 | US$16.778.763 | 457.585.997 POWR |
| 308 |  ZB Token ZB | US$0,2863 | -1,45% | -5,19% | US$132.654.370 | US$1.559.322 | 463.288.810 ZB |
| 309 |  Solanium SLIM | US$2,86 | -11,08% | -35,70% | US$131.438.409 | US$2.730.877 | 46.000.000 SLIM |
| 310 |  MX Token MX | US$1,31 | -14,30% | -0,12% | US$131.003.701 | US$20.034.102 | 100.000.000 MX |
| 311 |  BORA BORA | US$0,1518 | -9,82% | -21,96% | US$129.552.249 | US$12.430.839 | 853.244.247 BORA |
| 312 |  ZKSwap ZKS | US$0,6556 | -2,96% | -19,74% | US$129.442.407 | US$9.598.384 | 197.440.000 ZKS |
| 313 |  Everipedia IQ | US$0,01275 | -7,79% | -25,28% | US$127.808.998 | US$14.090.404 | 10.021.398.953 IQ |
| 314 |  API3 API3 | US$3,54 | -9,21% | -25,55% | US$127.460.148 | US$6.934.578 | 36.000.000 API3 |
| 315 |  DODO DODO | US$1,13 | -10,60% | -22,90% | US$125.251.558 | US$61.252.686 | 110.551.965 DODO |
| 316 |  dKargo DKA | US$0,1232 | -9,11% | -22,32% | US$125.415.520 | US$13.587.827 | 1.017.709.366 DKA |
| 317 |  Smooth Love Potion SLP | US$0,05821 | -7,48% | -28,18% | US$124.858.788 | US$113.337.473 | 2.145.135.756 SLP |
| 318 |  DerivaDAO DDX | US$4,79 | -10,87% | -28,33% | US$124.929.259 | US$1.501.434 | 26.094.664 DDX |
| 319 |  EFFORCE WOZX | US$0,8615 | -2,16% | -7,65% | US$125.093.590 | US$1.205.479 | 145.203.156 WOZX |
| 320 |  Verasity VRA | US$0,02759 | -5,56% | -23,60% | US$123.334.679 | US$53.103.726 | 4.470.185.346 VRA |
| 321 |  Uquid Coin UQC | US$12,28 | -4,76% | -3,02% | US$122.776.333 | US$4.717.866 | 10.000.000 UQC |
| 322 |  IRISnet IRIS | US$0,1108 | -8,97% | -22,90% | US$121.791.369 | US$18.896.963 | 1.099.443.896 IRIS |
| 323 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9782 | -0,54% | -0,54% | US$119.833.080 | US$487.786 | 122.501.949 USDX |
| 324 |  Secret SCRT | US$1,70 | -9,96% | -15,82% | US$118.231.080 | US$2.433.617 | 69.703.477 SCRT |
| 325 |  TokenPocket TPT | US$0,03413 | -2,72% | -18,18% | US$118.307.281 | US$1.991.685 | 3.466.457.400 TPT |
| 326 |  Klever KLV | US$0,03448 | -3,21% | -12,06% | US$117.144.960 | US$1.654.950 | 3.397.615.776 KLV |
| 327 |  KardiaChain KAI | US$0,04139 | -5,00% | -26,27% | US$116.918.730 | US$1.632.269 | 2.824.500.000 KAI |
| 328 |  BitShares BTS | US$0,03835 | -8,13% | -23,04% | US$114.825.859 | US$14.321.300 | 2.994.490.000 BTS |
| 329 |  Bloomzed Loyalty Club Ticket BLCT | US$3,02 | -0,55% | -0,73% | US$114.698.234 | US$86.308,41 | 38.000.000 BLCT |
| 330 |  QuickSwap QUICK | US$351,88 | -11,13% | -19,89% | US$115.100.003 | US$37.319.506 | 327.100 QUICK |
| 331 |  Newscrypto NWC | US$0,7609 | -5,13% | -29,20% | US$114.437.424 | US$8.936.789 | 150.400.834 NWC |
| 332 |  Rakon RKN | US$0,4688 | -7,59% | -4,38% | US$113.849.232 | US$1.854.071 | 242.857.143 RKN |
| 333 |  Hathor HTR | US$0,6358 | -8,26% | -34,29% | US$114.970.205 | US$5.544.663 | 180.833.876 HTR |
| 334 |  Lido DAO Token LDO | US$4,65 | -9,02% | -16,96% | US$114.032.700 | US$182.813.285 | 24.539.273 LDO |
| 335 |  Ethernity Chain ERN | US$9,73 | -7,06% | -32,43% | US$114.288.033 | US$26.988.307 | 11.740.804 ERN |
| 336 |  Venus ETH vETH | US$55,53 | -7,11% | -19,63% | US$112.937.750 | - | 2.033.994 vETH |
| 337 |  QuarkChain QKC | US$0,01744 | -9,46% | -26,73% | US$111.620.320 | US$6.062.033 | 6.399.906.497 QKC |
| 338 |  MCO MCO | US$7,19 | -3,18% | -12,04% | US$113.558.981 | US$771.482 | 15.793.831 MCO |
| 339 |  Chromia CHR | US$0,2580 | -4,93% | -19,28% | US$110.893.238 | US$49.136.640 | 429.822.300 CHR |
| 340 |  Komodo KMD | US$0,8469 | -3,85% | -23,85% | US$108.352.095 | US$4.086.663 | 127.939.335 KMD |
| 341 |  Metadium META | US$0,08606 | -8,65% | -23,04% | US$107.186.518 | US$79.184.696 | 1.245.430.304 META |
| 342 |  Polkastarter POLS | US$1,42 | -7,16% | -23,56% | US$107.058.440 | US$21.398.298 | 75.301.332 POLS |
| 343 |  Oxygen OXY | US$1,86 | -4,73% | -17,10% | US$106.612.910 | US$1.043.898 | 57.267.822 OXY |
| 344 |  XeniosCoin XNC | US$1,39 | 0,83% | -7,39% | US$106.137.204 | US$58.037,00 | 76.274.958 XNC |
| 345 |  Kin KIN | US$0,00007024 | -13,81% | -28,25% | US$106.630.582 | US$4.116.715 | 1.518.114.145.968 KIN |
| 346 |  Dvision Network DVI | US$0,4955 | -2,60% | -0,48% | US$103.107.466 | US$6.035.864 | 208.096.290 DVI |
| 347 |  Ampleforth Governance Token FORTH | US$12,24 | -6,22% | -19,98% | US$103.808.188 | US$17.548.498 | 8.479.415 FORTH |
| 348 |  STASIS EURO EURS | US$1,16 | 0,28% | -1,46% | US$103.395.676 | US$6.208.719 | 89.225.940 EURS |
| 349 |  Harvest Finance FARM | US$163,23 | -8,58% | -20,08% | US$102.158.976 | US$30.614.809 | 625.852 FARM |
| 350 |  RAMP RAMP | US$0,2646 | -7,94% | -35,55% | US$102.709.623 | US$19.236.811 | 388.139.558 RAMP |
Tabel di atas menampilkan halaman 7 dari total 135 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.