Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Perpetual Protocol PERP | US$11,10 | -8,78% | -39,36% | US$762.688.173 | US$36.361.982 | 68.700.000 PERP |
| 102 |  KuCoin Token KCS | US$9,34 | -4,19% | -22,70% | US$748.359.158 | US$16.374.438 | 80.118.638 KCS |
| 103 |  Ren REN | US$0,7112 | -4,55% | -13,57% | US$709.569.256 | US$136.749.103 | 997.764.051 REN |
| 104 |  0x ZRX | US$0,8446 | -6,60% | -20,72% | US$713.972.421 | US$82.739.782 | 845.341.602 ZRX |
| 105 |  Siacoin SC | US$0,01433 | -6,40% | -23,98% | US$700.625.017 | US$55.314.457 | 48.879.862.992 SC |
| 106 |  Ontology ONT | US$0,7807 | -6,46% | -23,13% | US$683.347.385 | US$160.956.805 | 875.249.524 ONT |
| 107 |  Voyager Token VGX | US$2,41 | -7,41% | -8,77% | US$671.885.958 | US$5.141.283 | 278.482.214 VGX |
| 108 |  DigiByte DGB | US$0,04392 | -6,12% | -23,76% | US$645.201.781 | US$29.180.973 | 14.688.981.509 DGB |
| 109 |  Raydium RAY | US$9,20 | -8,12% | -30,78% | US$639.092.528 | US$192.052.805 | 69.430.838 RAY |
| 110 |  renBTC RENBTC | US$40.611,10 | -5,44% | -13,69% | US$644.555.527 | US$4.769.251 | 15.871 RENBTC |
| 111 |  SwissBorg CHSB | US$0,6086 | 0,54% | -14,26% | US$608.647.921 | US$3.823.218 | 1.000.000.000 CHSB |
| 112 |  Ankr ANKR | US$0,07687 | -3,99% | -21,87% | US$589.058.546 | US$55.442.369 | 7.662.899.378 ANKR |
| 113 |  Nano NANO | US$4,39 | -8,20% | -21,37% | US$585.484.689 | US$35.698.934 | 133.248.297 NANO |
| 114 |  UMA UMA | US$9,29 | -3,34% | -18,28% | US$583.715.982 | US$99.758.966 | 62.816.035 UMA |
| 115 |  The Sandbox SAND | US$0,6007 | -4,93% | -24,24% | US$535.947.548 | US$193.035.516 | 892.246.119 SAND |
| 116 |  Neutrino USD USDN | US$0,9872 | -0,12% | -0,50% | US$526.176.506 | US$10.723.629 | 532.982.774 USDN |
| 117 |  Loopring LRC | US$0,3772 | -5,61% | -19,20% | US$498.211.097 | US$70.262.719 | 1.320.882.714 LRC |
| 118 |  Celer Network CELR | US$0,08302 | -5,13% | -14,98% | US$485.851.148 | US$314.303.325 | 5.852.080.630 CELR |
| 119 |  HUSD HUSD | US$0,9988 | -0,19% | -0,14% | US$480.338.198 | US$245.881.973 | 480.934.099 HUSD |
| 120 |  IoTeX IOTX | US$0,04952 | -6,61% | -20,69% | US$472.432.619 | US$45.773.962 | 9.540.779.324 IOTX |
| 121 |  Fetch.ai FET | US$0,6032 | -10,67% | -33,45% | US$450.090.236 | US$114.982.029 | 746.113.681 FET |
| 122 |  Golem GLM | US$0,4364 | -14,93% | -15,91% | US$436.437.726 | US$29.188.709 | 1.000.000.000 GLM |
| 123 |  Kava.io KAVA | US$4,66 | -8,39% | -26,89% | US$426.490.248 | US$119.960.035 | 91.443.180 KAVA |
| 124 |  Fei Protocol FEI | US$0,9986 | -0,13% | 0,24% | US$424.408.208 | US$71.482.428 | 424.996.178 FEI |
| 125 |  1inch 1INCH | US$2,32 | -9,24% | -24,42% | US$418.298.617 | US$280.235.060 | 180.362.122 1INCH |
| 126 |  aelf ELF | US$0,7461 | -11,49% | 4,10% | US$406.227.950 | US$207.969.340 | 544.480.200 ELF |
| 127 |  Unibright UBT | US$2,66 | -10,41% | -17,09% | US$398.790.651 | US$3.317.134 | 149.999.999 UBT |
| 128 |  Numeraire NMR | US$37,39 | -4,06% | -14,49% | US$381.322.576 | US$36.761.140 | 10.198.011 NMR |
| 129 |  Ergo ERG | US$11,97 | -7,54% | -31,43% | US$383.121.625 | US$7.877.454 | 32.012.428 ERG |
| 130 |  Swipe SXP | US$2,02 | -6,37% | -25,03% | US$378.394.947 | US$177.755.856 | 187.368.789 SXP |
| 131 |  SKALE Network SKL | US$0,3115 | -1,29% | -29,51% | US$377.904.792 | US$51.290.777 | 1.213.100.288 SKL |
| 132 |  Conflux CFX | US$0,3675 | -6,51% | 43,36% | US$368.382.191 | US$120.780.612 | 1.002.532.857 CFX |
| 133 |  Reserve Rights RSR | US$0,02786 | -8,12% | -24,88% | US$366.683.659 | US$56.888.839 | 13.159.999.000 RSR |
| 134 |  Ocean Protocol OCEAN | US$0,6000 | -7,21% | -24,52% | US$367.847.825 | US$40.181.428 | 613.099.141 OCEAN |
| 135 |  DigitalBits XDB | US$0,4733 | -10,88% | -19,58% | US$367.764.656 | US$4.836.112 | 777.009.768 XDB |
| 136 |  Dent DENT | US$0,003652 | -7,21% | -25,66% | US$361.617.567 | US$53.949.345 | 99.007.791.203 DENT |
| 137 |  XYO XYO | US$0,02788 | -3,68% | -34,08% | US$358.092.021 | US$19.506.381 | 12.844.821.266 XYO |
| 138 |  Lisk LSK | US$2,76 | -7,61% | -23,04% | US$355.830.541 | US$20.607.373 | 128.900.445 LSK |
| 139 |  Serum SRM | US$7,11 | -11,18% | -31,96% | US$355.696.450 | US$625.584.968 | 50.000.000 SRM |
| 140 |  Gnosis GNO | US$234,63 | -3,26% | -17,77% | US$353.027.174 | US$16.412.378 | 1.504.587 GNO |
| 141 |  WAX WAXP | US$0,2004 | -10,80% | -30,56% | US$352.482.722 | US$28.610.927 | 1.759.024.238 WAXP |
| 142 |  Nervos Network CKB | US$0,01232 | -7,72% | -24,35% | US$343.870.749 | US$47.529.977 | 27.920.345.954 CKB |
| 143 |  Polymath POLY | US$0,5306 | -10,58% | -27,16% | US$331.595.629 | US$39.914.343 | 624.946.939 POLY |
| 144 |  GateToken GT | US$4,39 | -1,74% | -11,05% | US$335.135.051 | US$9.732.367 | 76.260.537 GT |
| 145 |  Livepeer LPT | US$15,75 | -5,16% | -14,13% | US$333.429.281 | US$22.014.193 | 21.164.655 LPT |
| 146 |  Storj STORJ | US$1,03 | -8,71% | -27,06% | US$330.784.512 | US$37.798.389 | 319.915.267 STORJ |
| 147 |  Alpha Finance Lab ALPHA | US$0,8091 | -7,68% | -31,04% | US$328.780.518 | US$43.658.910 | 406.330.126 ALPHA |
| 148 |  Velas VLX | US$0,1543 | 1,26% | 6,40% | US$327.763.017 | US$7.436.357 | 2.124.380.663 VLX |
| 149 |  Constellation DAG | US$0,2561 | -2,18% | -14,17% | US$324.505.117 | US$7.127.646 | 1.266.911.931 DAG |
| 150 |  VeThor Token VTHO | US$0,007992 | 3,37% | -18,45% | US$321.489.059 | US$42.682.725 | 40.225.179.459 VTHO |
Tabel di atas menampilkan halaman 3 dari total 135 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.