Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperRare RARE | US$1,01 | -1,94% | -21,04% | US$102.647.717 | US$4.707.739 | 101.756.228 RARE |
| 352 |  Hifi Finance MFT | US$0,01026 | -17,93% | -15,60% | US$102.627.181 | US$74.550.262 | 10.000.000.000 MFT |
| 353 |  Venus XVS vXVS | US$0,4477 | -11,36% | -33,01% | US$100.470.627 | - | 224.433.925 vXVS |
| 354 |  TROY TROY | US$0,01121 | -19,66% | 33,12% | US$99.860.801 | US$58.436.364 | 8.905.660.523 TROY |
| 355 |  Vai VAI | US$0,9215 | 2,09% | 6,26% | US$100.075.806 | US$5.636.121 | 108.605.627 VAI |
| 356 |  Ampleforth AMPL | US$0,8828 | -1,35% | -11,78% | US$99.345.359 | US$6.859.756 | 112.531.616 AMPL |
| 357 |  Venus USDC vUSDC | US$0,02084 | 0,00% | 0,09% | US$99.446.493 | - | 4.771.015.133 vUSDC |
| 358 |  Gitcoin GTC | US$6,86 | -5,51% | -25,02% | US$97.402.763 | US$15.287.349 | 14.198.202 GTC |
| 359 |  Loom Network LOOM | US$0,09712 | -11,93% | -7,98% | US$97.120.813 | US$22.142.490 | 1.000.000.000 LOOM |
| 360 |  SafePal SFP | US$0,8925 | -7,74% | -25,59% | US$96.534.597 | US$17.191.009 | 108.166.667 SFP |
| 361 |  Wrapped NXM WNXM | US$58,03 | -7,35% | -15,09% | US$97.320.446 | US$15.781.991 | 1.676.964 WNXM |
| 362 |  BarnBridge BOND | US$21,69 | -2,71% | -14,67% | US$95.954.666 | US$32.953.136 | 4.424.353 BOND |
| 363 |  Cream Finance CREAM | US$153,51 | -2,31% | -6,40% | US$94.620.424 | US$8.609.936 | 616.378 CREAM |
| 364 |  Terra Virtua Kolect TVK | US$0,1704 | -10,78% | -30,96% | US$93.112.008 | US$12.053.323 | 546.329.992 TVK |
| 365 |  ABBC Coin ABBC | US$0,1114 | -6,26% | -21,27% | US$93.396.954 | US$29.639.009 | 838.249.289 ABBC |
| 366 |  Bytom BTM | US$0,05760 | -6,53% | -12,99% | US$92.375.575 | US$22.459.984 | 1.603.720.569 BTM |
| 367 |  Sport and Leisure SNL | US$0,1343 | -9,32% | -21,58% | US$91.150.533 | US$1.072.812 | 678.662.953 SNL |
| 368 |  Deeper Network DPR | US$0,1161 | -11,66% | -1,32% | US$91.846.597 | US$3.420.649 | 790.906.186 DPR |
| 369 |  Elitium EUM | US$3,27 | -4,04% | -15,61% | US$91.312.755 | US$618.509 | 27.898.118 EUM |
| 370 |  Centrality CENNZ | US$0,07733 | -7,19% | 13,74% | US$92.801.239 | US$4.269.637 | 1.200.000.000 CENNZ |
| 371 |  Handshake HNS | US$0,2163 | -10,18% | -34,99% | US$91.182.911 | US$724.881 | 421.539.620 HNS |
| 372 |  Sora XOR | US$221,97 | 2,03% | -15,53% | US$90.052.152 | US$1.158.223 | 405.696 XOR |
| 373 |  Hegic HEGIC | US$0,1521 | -3,30% | -16,24% | US$89.019.413 | US$20.996.737 | 585.295.614 HEGIC |
| 374 |  e-Radix EXRD | US$0,1256 | -2,54% | 11,49% | US$92.278.371 | US$2.784.767 | 734.834.633 EXRD |
| 375 |  Aavegotchi GHST | US$1,63 | 0,14% | -4,65% | US$88.745.586 | US$83.245.066 | 54.472.788 GHST |
| 376 |  Centrifuge CFG | US$0,9035 | -3,17% | -19,34% | US$87.875.345 | US$180.439 | 97.264.002 CFG |
| 377 |  TrustSwap SWAP | US$0,9846 | -11,57% | -43,61% | US$88.304.677 | US$2.620.690 | 89.684.502 SWAP |
| 378 |  CertiK CTK | US$1,53 | -8,90% | -24,36% | US$86.334.116 | US$18.666.234 | 56.393.310 CTK |
| 379 |  Litentry LIT | US$3,22 | -9,82% | -31,59% | US$86.298.507 | US$23.526.000 | 26.767.479 LIT |
| 380 |  Divi DIVI | US$0,03426 | -2,68% | -10,51% | US$86.109.696 | US$457.552 | 2.513.446.043 DIVI |
| 381 |  SUKU SUKU | US$0,7200 | 11,43% | -7,23% | US$85.784.205 | US$927.292 | 119.149.903 SUKU |
| 382 |  MonaCoin MONA | US$1,29 | -6,46% | -14,96% | US$85.025.788 | US$2.021.168 | 65.729.675 MONA |
| 383 |  Tokenlon Network Token LON | US$2,10 | -3,95% | -14,90% | US$84.922.749 | US$11.410.690 | 40.467.203 LON |
| 384 |  Elastos ELA | US$4,34 | -17,42% | -16,44% | US$84.009.363 | US$6.566.257 | 19.379.231 ELA |
| 385 |  district0x DNT | US$0,1412 | -7,56% | -19,23% | US$84.696.871 | US$5.406.428 | 600.000.000 DNT |
| 386 |  Morpheus.Network MRPH | US$1,78 | 9,67% | -9,63% | US$84.025.460 | US$435.835 | 47.180.014 MRPH |
| 387 |  BSCPAD BSCPAD | US$1,14 | 2,13% | -11,07% | US$82.668.929 | US$10.149.344 | 72.344.249 BSCPAD |
| 388 |  Kleros PNK | US$0,1354 | -11,11% | -22,50% | US$83.366.079 | US$3.662.236 | 615.918.262 PNK |
| 389 |  Streamr DATA | US$0,1079 | -4,43% | -12,14% | US$82.755.700 | US$9.980.877 | 767.121.867 DATA |
| 390 |  Shyft Network SHFT | US$0,7884 | 2,21% | -12,30% | US$82.775.260 | US$516.608 | 104.989.841 SHFT |
| 391 |  RSK Smart Bitcoin RBTC | US$40.404,04 | -5,32% | -14,14% | US$81.924.470 | US$66.816,13 | 2.028 RBTC |
| 392 |  NewYork Exchange NYE | US$11,47 | -5,72% | -12,45% | US$81.357.549 | US$1.142.709 | 7.090.060 NYE |
| 393 |  Tellor TRB | US$41,27 | -11,13% | -26,31% | US$80.588.100 | US$34.259.410 | 1.952.766 TRB |
| 394 |  LCX LCX | US$0,1161 | 7,02% | 41,53% | US$81.144.462 | US$2.523.081 | 698.631.284 LCX |
| 395 |  ankrETH aEth | US$2.701,61 | -7,44% | -16,35% | US$79.238.128 | US$1.058,72 | 29.330 aEth |
| 396 |  KeeperDAO ROOK | US$127,20 | -13,44% | -30,60% | US$78.563.763 | US$1.337.236 | 617.636 ROOK |
| 397 |  Paris Saint-Germain Fan Token PSG | US$25,07 | -0,81% | -21,93% | US$77.882.082 | US$27.468.704 | 3.106.350 PSG |
| 398 |  MXC MXC | US$0,02935 | 2,56% | -12,55% | US$77.555.519 | US$9.860.290 | 2.642.132.373 MXC |
| 399 |  DAO Maker DAO | US$2,11 | -1,90% | -6,38% | US$77.880.487 | US$10.308.105 | 36.839.436 DAO |
| 400 |  WHALE WHALE | US$12,24 | -8,06% | -25,46% | US$76.774.192 | US$1.431.997 | 6.271.594 WHALE |
Tabel di atas menampilkan halaman 8 dari total 135 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.