Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bytecoin BCN | US$0,0002820 | -2,63% | -14,08% | US$51.906.319 | US$84.369,38 | 184.066.828.814 BCN |
| 502 |  Covalent CQT | US$1,05 | 4,20% | -16,97% | US$52.015.064 | US$13.686.962 | 49.665.076 CQT |
| 503 |  BabySwap BABY | US$0,6947 | 7,66% | -8,48% | US$53.445.359 | US$33.961.719 | 76.933.260 BABY |
| 504 |  SingularityDAO SDAO | US$2,26 | 2,55% | -45,86% | US$51.403.300 | US$9.974.516 | 22.786.479 SDAO |
| 505 |  Propy PRO | US$0,7191 | -7,59% | -4,29% | US$50.949.609 | US$164.297 | 70.850.406 PRO |
| 506 |  ShareToken SHR | US$0,02151 | -7,46% | -23,58% | US$50.170.021 | US$1.346.601 | 2.332.134.287 SHR |
| 507 |  Phantasma SOUL | US$0,4935 | -8,61% | -13,13% | US$50.341.114 | US$803.878 | 102.015.516 SOUL |
| 508 |  Beam BEAM | US$0,5156 | -8,56% | -26,13% | US$50.144.771 | US$9.299.296 | 97.256.120 BEAM |
| 509 |  Belt Finance BELT | US$7,50 | -4,87% | -25,72% | US$49.413.857 | US$3.258.487 | 6.586.445 BELT |
| 510 |  Auto AUTO | US$911,52 | -7,60% | -26,84% | US$48.313.027 | US$8.180.793 | 53.003 AUTO |
| 511 |  RedFOX Labs RFOX | US$0,03682 | -12,53% | -43,15% | US$48.301.590 | US$2.149.765 | 1.312.000.760 RFOX |
| 512 |  Ultiledger ULT | US$0,01721 | -3,98% | 10,45% | US$48.828.768 | US$119.154 | 2.836.429.509 ULT |
| 513 |  GoMining token GMT | US$0,3318 | -8,08% | -19,04% | US$48.038.824 | US$1.554.529 | 144.768.362 GMT |
| 514 |  AXEL AXEL | US$0,1701 | -5,55% | -16,35% | US$47.663.968 | US$254.727 | 280.178.038 AXEL |
| 515 |  YIELD App YLD | US$0,3796 | -7,11% | -17,44% | US$47.621.728 | US$712.291 | 125.450.049 YLD |
| 516 |  Dusk Network DUSK | US$0,1277 | -4,49% | -21,55% | US$47.338.659 | US$2.157.146 | 370.663.706 DUSK |
| 517 |  Edgeware EDG | US$0,008229 | -10,18% | -12,44% | US$47.791.089 | US$1.106.743 | 5.807.847.073 EDG |
| 518 |  Atari Token ATRI | US$0,05431 | -11,59% | -5,87% | US$48.171.823 | US$901.517 | 886.959.940 ATRI |
| 519 |  Valobit VBIT | US$0,03920 | -14,49% | -18,26% | US$47.072.339 | US$82.127,30 | 1.200.806.964 VBIT |
| 520 |  Moss Coin MOC | US$0,1259 | -9,98% | -21,56% | US$46.212.664 | US$14.196.503 | 367.194.689 MOC |
| 521 |  OpenOcean OOE | US$0,5947 | -2,46% | -15,13% | US$46.971.403 | US$4.205.540 | 78.989.285 OOE |
| 522 |  FirmaChain FCT | US$0,1376 | -11,67% | -24,99% | US$46.277.415 | US$11.545.029 | 336.216.862 FCT |
| 523 |  Invictus Hyperion Fund IHF | US$0,3900 | -3,69% | 11,06% | US$46.524.778 | US$9.796,24 | 119.280.441 IHF |
| 524 |  Metronome MET | US$3,81 | -4,11% | -17,63% | US$46.137.963 | US$32.822,10 | 12.118.273 MET |
| 525 |  CUDOS CUDOS | US$0,02675 | -4,55% | 10,99% | US$46.119.586 | US$1.506.331 | 1.724.187.309 CUDOS |
| 526 |  Maro MARO | US$0,09085 | -10,23% | -23,11% | US$44.804.742 | US$2.750.698 | 493.199.498 MARO |
| 527 |  EpiK Protocol EPK | US$1,03 | -9,49% | -9,18% | US$45.587.432 | US$1.499.598 | 44.196.429 EPK |
| 528 |  Safe SAFE | US$2,24 | 3,36% | 19,01% | US$46.669.209 | - | 20.835.499 SAFE |
| 529 |  Cortex CTXC | US$0,2453 | 9,22% | 15,27% | US$45.062.614 | US$80.504.919 | 183.705.435 CTXC |
| 530 |  DEXTools DEXT | US$0,4456 | -9,39% | -15,74% | US$44.931.598 | US$914.269 | 100.843.904 DEXT |
| 531 |  DigixDAO DGD | US$530,74 | -5,53% | -16,91% | US$44.463.890 | US$52.607,93 | 83.777 DGD |
| 532 |  XSGD XSGD | US$0,7347 | -0,81% | -1,64% | US$44.737.182 | US$3.417.077 | 60.892.923 XSGD |
| 533 |  Seedify.fund SFUND | US$2,91 | -4,09% | -5,31% | US$44.187.497 | US$9.077.056 | 15.187.259 SFUND |
| 534 |  VIMworld VEED | US$0,008025 | -8,35% | -30,72% | US$44.672.079 | US$228.650 | 5.566.374.466 VEED |
| 535 |  Apollo Currency APL | US$0,002098 | -5,55% | -12,21% | US$44.405.795 | US$4.903.012 | 21.165.096.531 APL |
| 536 |  Permission Coin ASK | US$0,003428 | 10,02% | 0,69% | US$44.952.488 | US$1.164.488 | 13.111.788.864 ASK |
| 537 |  Polychain Monsters PMON | US$13,11 | -2,56% | -17,03% | US$44.546.624 | US$1.890.570 | 3.397.287 PMON |
| 538 |  PlatonCoin PLTC | US$0,5016 | 2,35% | -1,70% | US$44.314.355 | US$147.278 | 88.349.642 PLTC |
| 539 |  Efinity Token EFI | US$0,8087 | -0,39% | -28,81% | US$44.300.235 | US$7.050.942 | 54.780.739 EFI |
| 540 |  Nerve Finance NRV | US$0,9474 | -16,96% | -53,30% | US$43.806.259 | US$1.465.737 | 46.237.771 NRV |
| 541 |  BEPRO Network BEPRO | US$0,006389 | -7,43% | -33,22% | US$43.218.472 | US$2.151.235 | 6.764.991.106 BEPRO |
| 542 |  GXChain GXC | US$0,5757 | -7,88% | -12,13% | US$43.179.376 | US$10.285.862 | 75.000.000 GXC |
| 543 |  Glitch GLCH | US$0,5458 | 5,16% | -31,95% | US$43.275.615 | US$4.459.643 | 79.282.952 GLCH |
| 544 |  Massnet MASS | US$0,4395 | -2,76% | -17,65% | US$43.086.502 | US$2.903.754 | 98.026.147 MASS |
| 545 |  Mithril MITH | US$0,04211 | -12,61% | -20,31% | US$42.108.606 | US$19.869.872 | 1.000.000.000 MITH |
| 546 |  Liquity LQTY | US$4,09 | -10,41% | -20,91% | US$42.051.175 | US$974.072 | 10.282.050 LQTY |
| 547 |  saffron.finance SFI | US$462,08 | -10,45% | -21,74% | US$42.190.064 | US$639.331 | 91.306 SFI |
| 548 |  PIVX PIVX | US$0,6172 | -10,02% | -24,04% | US$41.423.645 | US$416.266 | 67.114.820 PIVX |
| 549 |  LATOKEN LA | US$0,1094 | -1,17% | -0,11% | US$41.566.760 | US$15.707,64 | 380.104.462 LA |
| 550 |  mStable USD MUSD | US$1,02 | 0,43% | 1,47% | US$41.842.883 | US$131.747 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 11 dari total 135 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.