Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WaykiChain WICC | US$0,1498 | -1,16% | -10,47% | US$31.454.444 | US$5.115.860 | 210.000.000 WICC |
| 602 |  Huobi Pool Token HPT | US$0,004939 | -5,37% | -13,53% | US$31.019.197 | US$1.476.288 | 6.280.068.346 HPT |
| 603 |  Project Pai PAI | US$0,01962 | -10,79% | -6,72% | US$30.838.913 | US$659.630 | 1.571.907.009 PAI |
| 604 |  AhaToken AHT | US$0,01022 | -13,93% | -19,08% | US$30.624.012 | US$6.090.338 | 2.996.627.974 AHT |
| 605 |  AirSwap AST | US$0,2047 | -10,12% | -34,83% | US$30.706.282 | US$1.938.906 | 150.000.000 AST |
| 606 |  NEST Protocol NEST | US$0,01526 | -0,36% | -17,20% | US$30.612.033 | US$4.164.837 | 2.005.474.261 NEST |
| 607 |  #MetaHash MHC | US$0,01100 | -1,39% | 9,34% | US$30.783.962 | US$1.347.232 | 2.798.733.012 MHC |
| 608 |  Oxen OXEN | US$0,5509 | -2,40% | -14,00% | US$30.540.782 | US$81.976,46 | 55.435.528 OXEN |
| 609 |  DSLA Protocol DSLA | US$0,005537 | -6,08% | -18,49% | US$30.270.175 | US$1.061.831 | 5.466.719.606 DSLA |
| 610 |  BinaryX BNX | US$16,07 | -8,90% | -10,51% | US$30.271.237 | US$1.152.365 | 1.883.855 BNX |
| 611 |  Vertcoin VTC | US$0,4905 | 10,76% | -9,01% | US$30.352.663 | US$900.858 | 61.881.197 VTC |
| 612 |  MimbleWimbleCoin MWC | US$2,78 | -1,99% | -12,26% | US$29.974.925 | US$126.083 | 10.776.291 MWC |
| 613 |  AIOZ Network AIOZ | US$0,2697 | -5,59% | -14,27% | US$30.100.212 | US$659.889 | 111.611.704 AIOZ |
| 614 |  Ethereum Push Notification Service PUSH | US$2,84 | -8,33% | -19,84% | US$30.011.706 | US$2.660.273 | 10.575.026 PUSH |
| 615 |  GoChain GO | US$0,02766 | -8,70% | -16,60% | US$30.371.488 | US$633.014 | 1.098.080.217 GO |
| 616 |  SparkPoint SRK | US$0,003658 | -4,67% | -21,47% | US$29.976.480 | US$530.996 | 8.194.058.472 SRK |
| 617 |  Wirex Token WXT | US$0,006187 | -7,51% | -17,87% | US$29.700.068 | US$15.214.888 | 4.800.500.000 WXT |
| 618 |  SmartKey SKEY | US$0,1641 | -1,46% | -30,19% | US$29.808.916 | US$1.061.161 | 181.631.354 SKEY |
| 619 |  AC Milan Fan Token ACM | US$9,23 | 6,13% | -14,34% | US$28.997.266 | US$68.399.005 | 3.141.172 ACM |
| 620 |  Solrise Finance SLRS | US$0,6681 | -4,42% | -37,62% | US$29.451.835 | US$6.138.884 | 44.082.347 SLRS |
| 621 |  Synthetify SNY | US$5,19 | -4,74% | -17,07% | US$29.214.157 | US$998.706 | 5.625.000 SNY |
| 622 |  Dexlab DXL | US$0,5540 | -6,73% | -12,40% | US$29.097.610 | US$849.337 | 52.526.786 DXL |
| 623 |  APY.Finance APY | US$0,6383 | -6,49% | 10,74% | US$28.878.509 | US$1.030.655 | 45.244.762 APY |
| 624 |  RAI Finance RAI | US$0,5925 | -0,09% | -5,22% | US$28.795.340 | US$5.850.988 | 48.602.731 RAI |
| 625 |  Shopping SPI | US$31,19 | -12,65% | -31,94% | US$28.931.066 | US$543.826 | 927.442 SPI |
| 626 |  Chain Guardians CGG | US$1,00 | -10,23% | -12,01% | US$29.328.341 | US$4.294.875 | 29.277.799 CGG |
| 627 |  Raiden Network Token RDN | US$0,4275 | -9,45% | -25,04% | US$28.557.448 | US$1.775.510 | 66.793.931 RDN |
| 628 |  Galatasaray Fan Token GAL | US$8,22 | 0,33% | -13,02% | US$28.838.318 | US$3.692.847 | 3.507.572 GAL |
| 629 |  Atletico De Madrid Fan Token ATM | US$13,62 | -0,65% | -16,21% | US$28.434.420 | US$13.413.290 | 2.086.980 ATM |
| 630 |  USDK USDK | US$1,00 | -0,14% | -0,55% | US$28.688.932 | US$263.757.733 | 28.600.072 USDK |
| 631 |  Quantstamp QSP | US$0,03974 | -9,17% | -23,16% | US$28.364.784 | US$592.287 | 713.801.947 QSP |
| 632 |  Mirrored Microsoft mMSFT | US$301,81 | -0,01% | -1,19% | US$28.612.632 | US$45.237,76 | 94.803 mMSFT |
| 633 |  Nimiq NIM | US$0,003398 | -8,75% | -22,05% | US$28.225.974 | US$993.063 | 8.306.824.015 NIM |
| 634 |  Splintershards SPS | US$0,2263 | 1,28% | 0,62% | US$28.441.347 | US$2.534.932 | 125.687.459 SPS |
| 635 |  Rainicorn RAINI | US$0,06312 | -4,61% | 50,88% | US$28.463.747 | US$2.547.596 | 450.965.050 RAINI |
| 636 |  GET Protocol GET | US$2,46 | -7,34% | -19,79% | US$28.069.525 | US$232.265 | 11.388.258 GET |
| 637 |  Phoenix Global PHB | US$0,007416 | -9,99% | -26,30% | US$27.185.159 | US$791.243 | 3.665.506.155 PHB |
| 638 |  BOSAGORA BOA | US$0,09263 | -4,40% | -14,21% | US$28.121.046 | US$452.882 | 303.595.031 BOA |
| 639 |  Mirrored Invesco QQQ Trust mQQQ | US$377,76 | 0,13% | -2,10% | US$27.796.797 | US$452.693 | 73.583 mQQQ |
| 640 |  BABB BAX | US$0,0005439 | -1,37% | -10,91% | US$27.107.243 | US$631.665 | 49.837.500.000 BAX |
| 641 |  Zano ZANO | US$2,50 | -12,55% | -15,07% | US$27.042.446 | US$162.009 | 10.825.703 ZANO |
| 642 |  CoinLoan CLT | US$13,83 | 2,95% | -0,93% | US$26.968.114 | US$208.661 | 1.950.000 CLT |
| 643 |  Cindicator CND | US$0,01340 | -2,45% | -23,05% | US$26.804.471 | US$149.774 | 2.000.000.005 CND |
| 644 |  Grin GRIN | US$0,3203 | 0,47% | -8,11% | US$27.013.044 | US$3.578.911 | 84.340.740 GRIN |
| 645 |  pNetwork PNT | US$0,8061 | -10,51% | -30,84% | US$26.649.824 | US$8.271.779 | 33.058.179 PNT |
| 646 |  PlatON LAT | US$0,1584 | -7,19% | -17,81% | US$26.898.263 | US$9.625.210 | 169.770.384 LAT |
| 647 |  Mirrored iShares Silver Trust mSLV | US$21,14 | -0,12% | -6,17% | US$26.765.344 | US$213.247 | 1.266.307 mSLV |
| 648 |  Finxflo FXF | US$0,3743 | -6,00% | -38,79% | US$26.875.155 | US$554.683 | 71.808.093 FXF |
| 649 |  SOLVE SOLVE | US$0,06609 | -9,19% | -18,05% | US$26.814.637 | US$1.087.371 | 405.704.873 SOLVE |
| 650 |  Mirrored Amazon mAMZN | US$3.393,26 | -0,94% | -3,44% | US$26.596.241 | US$65.698,50 | 7.838 mAMZN |
Tabel di atas menampilkan halaman 13 dari total 135 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.