Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ignis IGNIS | US$0,02320 | -5,26% | -13,29% | US$17.656.822 | US$420.941 | 761.143.950 IGNIS |
| 752 |  BitZ Token BZ | US$0,1712 | -5,56% | -18,28% | US$17.636.096 | US$3.352.415 | 103.002.610 BZ |
| 753 |  DeepBrain Chain DBC | US$0,005474 | -1,52% | -15,46% | US$17.516.157 | US$370.723 | 3.200.000.000 DBC |
| 754 |  Neblio NEBL | US$0,9706 | -7,51% | -26,23% | US$17.360.065 | US$619.098 | 17.885.838 NEBL |
| 755 |  The Midas Touch Gold TMTG | US$0,001941 | -7,84% | -12,88% | US$17.199.747 | US$478.592 | 8.861.351.829 TMTG |
| 756 |  Stakenet XSN | US$0,1394 | -2,65% | -22,49% | US$16.776.500 | US$18.706,46 | 120.348.184 XSN |
| 757 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,06% | -0,86% | US$17.213.119 | - | 2.204.232 mVIXY |
| 758 |  Wabi WABI | US$0,1718 | -2,39% | -20,32% | US$17.181.997 | US$1.852.662 | 99.999.999 WABI |
| 759 |  Unicly CryptoPunks Collection UPUNK | US$0,06826 | 5,97% | -8,60% | US$17.064.421 | US$104.957 | 250.000.000 UPUNK |
| 760 |  LABS Group LABS | US$0,008158 | -5,98% | -37,34% | US$16.990.325 | US$516.629 | 2.082.776.594 LABS |
| 761 |  BigONE Token ONE | US$0,001796 | -6,10% | -9,57% | US$16.973.652 | US$5.975,77 | 9.449.081.034 ONE |
| 762 |  TEMCO TEMCO | US$0,005701 | -5,37% | -16,28% | US$16.957.326 | US$1.099.283 | 2.974.234.734 TEMCO |
| 763 |  SALT SALT | US$0,2108 | -9,15% | -31,41% | US$16.924.518 | US$23.886,42 | 80.283.615 SALT |
| 764 |  Etherisc DIP Token DIP | US$0,09058 | -7,63% | -18,26% | US$16.779.368 | US$271.354 | 185.253.489 DIP |
| 765 |  dHedge DAO DHT | US$0,9472 | -8,00% | -9,53% | US$16.862.053 | US$1.291.578 | 17.802.244 DHT |
| 766 |  Shapeshift FOX Token FOX | US$0,3174 | -11,82% | -32,55% | US$16.817.692 | US$217.847 | 52.978.884 FOX |
| 767 |  Ambrosus AMB | US$0,02876 | -6,77% | -25,39% | US$16.624.457 | US$356.856 | 578.104.713 AMB |
| 768 |  Adshares ADS | US$1,07 | -7,60% | -10,39% | US$16.643.804 | US$253.060 | 15.598.266 ADS |
| 769 |  Nash NEX | US$0,5669 | -11,56% | -20,87% | US$16.534.342 | US$169.680 | 29.166.201 NEX |
| 770 |  ArdCoin ARDX | US$0,05937 | -4,77% | 11,78% | US$16.492.459 | US$59.958,29 | 277.807.957 ARDX |
| 771 |  Enecuum ENQ | US$0,08411 | -14,45% | -18,39% | US$16.530.839 | US$455.372 | 196.543.597 ENQ |
| 772 |  Dora Factory DORA | US$6,77 | -8,95% | -12,86% | US$16.572.154 | US$17.304.211 | 2.448.833 DORA |
| 773 |  Electric Vehicle Zone EVZ | US$0,03691 | -6,77% | -13,75% | US$16.342.715 | US$842.903 | 442.733.056 EVZ |
| 774 |  Attila ATT | US$0,03672 | -0,93% | -11,72% | US$16.538.717 | US$84.427,15 | 450.382.736 ATT |
| 775 |  UBIX.Network UBX | US$0,0003657 | -10,37% | -25,42% | US$16.662.500 | US$1.282.179 | 45.558.153.243 UBX |
| 776 |  Swerve SWRV | US$1,06 | -3,89% | -5,55% | US$16.239.525 | US$19.969.688 | 15.279.375 SWRV |
| 777 |  Venus SXP vSXP | US$0,04045 | -7,22% | -25,38% | US$16.043.903 | - | 396.674.884 vSXP |
| 778 |  ZeroSwap ZEE | US$0,2672 | 1,77% | -21,36% | US$16.121.168 | US$1.103.349 | 60.331.748 ZEE |
| 779 |  0Chain ZCN | US$0,3347 | -3,49% | -34,41% | US$16.201.854 | US$176.150 | 48.400.982 ZCN |
| 780 |  VIDY VIDY | US$0,001644 | -2,84% | -13,76% | US$16.257.939 | US$914.075 | 9.888.864.266 VIDY |
| 781 |  Plasma Finance PPAY | US$0,1315 | -3,94% | -28,77% | US$16.188.952 | US$981.278 | 123.116.295 PPAY |
| 782 |  SIX SIX | US$0,05793 | -3,43% | -11,72% | US$15.861.009 | US$180.321 | 273.776.596 SIX |
| 783 |  GamerCoin GHX | US$0,04977 | -4,73% | -8,18% | US$16.230.447 | US$604.419 | 326.113.754 GHX |
| 784 |  King DAG KDAG | US$0,2959 | -1,27% | -8,12% | US$16.055.706 | US$50.570,38 | 54.251.545 KDAG |
| 785 |  Davinci Coin DAC | US$0,001867 | -10,12% | -6,31% | US$15.828.434 | US$2.224.798 | 8.478.561.025 DAC |
| 786 |  Signum SIGNA | US$0,007464 | -17,74% | -32,77% | US$15.905.125 | US$37.925,55 | 2.130.801.392 SIGNA |
| 787 |  CryptoBlades SKILL | US$18,17 | -7,89% | -5,81% | US$15.997.584 | US$3.121.088 | 880.234 SKILL |
| 788 |  Pacoca PACOCA | US$0,2740 | 8,83% | -22,49% | US$15.786.770 | US$2.358.667 | 57.618.927 PACOCA |
| 789 |  Namecoin NMC | US$1,08 | -7,95% | -25,09% | US$15.854.008 | US$21.357,19 | 14.736.400 NMC |
| 790 |  Restart Energy MWAT MWAT | US$0,03155 | -5,90% | -20,27% | US$15.774.239 | US$104.149 | 500.000.000 MWAT |
| 791 |  CryptoZoon ZOON | US$0,01922 | 0,56% | -3,44% | US$15.874.608 | US$7.950.399 | 825.908.072 ZOON |
| 792 |  Ternoa CAPS | US$0,05768 | -0,60% | 3,89% | US$15.753.194 | US$487.831 | 273.134.375 CAPS |
| 793 |  suterusu SUTER | US$0,004058 | -9,44% | -24,10% | US$15.645.662 | US$185.401 | 3.855.040.000 SUTER |
| 794 |  HAPI HAPI | US$39,42 | -7,04% | -12,77% | US$15.773.926 | US$2.617.699 | 400.168 HAPI |
| 795 |  TE-FOOD TONE | US$0,02747 | -12,97% | -32,63% | US$15.623.484 | US$34.169,11 | 568.723.686 TONE |
| 796 |  Fenerbahçe Token FB | US$7,22 | 1,75% | -10,56% | US$15.743.293 | US$3.739.152 | 2.180.000 FB |
| 797 |  All Sports SOC | US$0,01024 | -12,61% | -27,21% | US$15.354.680 | US$1.012.454 | 1.500.000.000 SOC |
| 798 |  BioPassport Token BIOT | US$0,03031 | -17,43% | -22,42% | US$15.656.851 | US$29.504.964 | 516.482.722 BIOT |
| 799 |  Observer OBSR | US$0,006774 | -7,15% | -5,06% | US$15.560.399 | US$1.138.480 | 2.296.917.316 OBSR |
| 800 |  BIDR BIDR | US$0,00006901 | -0,31% | -1,17% | US$15.576.624 | US$25.584.345 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 16 dari total 135 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.