Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CyberVein CVT | US$0,01063 | -4,75% | -7,66% | US$11.271.025 | US$189.642 | 1.060.404.496 CVT |
| 902 |  BitcoinHD BHD | US$1,84 | -2,38% | -15,51% | US$11.220.293 | US$3.683.847 | 6.083.016 BHD |
| 903 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,92 | -9,41% | -25,08% | US$11.009.740 | US$211,37 | 3.772.661 USDX |
| 904 |  EasyFi EZ | US$4,38 | -6,51% | -19,22% | US$11.052.985 | US$1.134.525 | 2.524.834 EZ |
| 905 |  BHPCoin BHP | US$0,5464 | -3,97% | -7,05% | US$11.024.265 | US$1.758.011 | 20.177.578 BHP |
| 906 |  FREE Coin FREE | US$0,000001116 | -2,77% | -11,34% | US$11.095.547 | US$239.704 | 9.938.989.997.635 FREE |
| 907 |  Crypterium CRPT | US$0,1337 | -1,06% | -20,86% | US$10.971.287 | US$252.335 | 82.059.596 CRPT |
| 908 |  1irstcoin FST | US$0,3149 | -3,27% | -45,32% | US$11.015.948 | US$21.504,47 | 34.985.097 FST |
| 909 |  ZEON ZEON | US$0,0002976 | -87,09% | -89,99% | US$9.083.983 | US$2.624,43 | 30.529.103.436 ZEON |
| 910 |  Aidos Kuneen ADK | US$0,4349 | -2,34% | -27,09% | US$10.872.325 | US$498.245 | 25.000.000 ADK |
| 911 |  DeFiner FIN | US$0,2640 | -3,27% | 42,37% | US$10.920.833 | US$387.363 | 41.364.486 FIN |
| 912 |  Swarm Markets SMT | US$0,3324 | -5,41% | -22,63% | US$10.892.521 | US$499.744 | 32.769.650 SMT |
| 913 |  TrueChain TRUE | US$0,1374 | -2,97% | -8,58% | US$10.932.357 | US$4.020.233 | 79.575.543 TRUE |
| 914 |  Oddz ODDZ | US$0,2989 | -11,75% | -35,98% | US$10.861.473 | US$693.566 | 36.334.284 ODDZ |
| 915 |  Xaya CHI | US$0,2254 | 11,15% | -8,33% | US$10.795.594 | US$117.307 | 47.888.279 CHI |
| 916 |  Sylo SYLO | US$0,004402 | 0,13% | -23,89% | US$10.705.133 | US$611.445 | 2.431.617.492 SYLO |
| 917 |  Virtue Poker VPP | US$0,7282 | -1,57% | 24,93% | US$10.562.280 | US$1.269.764 | 14.504.255 VPP |
| 918 |  Electra Protocol XEP | US$0,0005993 | -1,86% | -8,27% | US$10.721.917 | US$44.082,85 | 17.892.226.237 XEP |
| 919 |  apM Coin APM | US$0,02995 | -6,77% | -13,38% | US$10.837.546 | US$796.639 | 361.875.000 APM |
| 920 |  Crowns CWS | US$4,92 | -4,22% | -26,03% | US$10.534.917 | US$1.372.477 | 2.139.592 CWS |
| 921 |  Prosper PROS | US$2,34 | 2,09% | -43,06% | US$10.474.097 | US$4.326.454 | 4.474.804 PROS |
| 922 |  Saito SAITO | US$0,009890 | -1,75% | -12,34% | US$10.537.106 | US$462.545 | 1.065.408.547 SAITO |
| 923 |  Everex EVX | US$0,4612 | -6,41% | -14,82% | US$10.468.965 | US$160.377 | 22.700.000 EVX |
| 924 |  HyperDAO HDAO | US$0,02279 | 7,97% | 14,57% | US$10.680.854 | US$821.853 | 468.735.059 HDAO |
| 925 |  Impossible Finance IF | US$1,73 | 9,59% | -26,51% | US$10.408.384 | US$620.267 | 6.000.661 IF |
| 926 |  Trias Token (new) TRIAS | US$6,49 | -5,27% | -10,13% | US$10.382.230 | US$5.160.483 | 1.600.000 TRIAS |
| 927 |  Lightning Bitcoin LBTC | US$2,66 | 11,89% | -6,79% | US$10.264.819 | US$347.178 | 3.860.808 LBTC |
| 928 |  Niftyx Protocol SHROOM | US$0,1989 | -15,20% | -38,78% | US$10.222.907 | US$274.872 | 51.386.058 SHROOM |
| 929 |  Ghost GHOST | US$0,6088 | -3,08% | 14,29% | US$10.488.972 | US$253.683 | 17.228.397 GHOST |
| 930 |  Idle IDLE | US$4,02 | -22,16% | -35,77% | US$10.127.160 | US$586.635 | 2.521.996 IDLE |
| 931 |  NFTb NFTB | US$0,09586 | -9,55% | -18,09% | US$10.184.752 | US$1.329.988 | 106.243.272 NFTB |
| 932 |  Ubiq UBQ | US$0,2355 | -1,19% | -19,71% | US$10.035.483 | US$32.688,07 | 42.609.099 UBQ |
| 933 |  Anchor ANCT | US$0,7835 | 0,14% | -1,41% | US$10.053.977 | US$12.475,23 | 12.832.134 ANCT |
| 934 |  OG Fan Token OG | US$7,79 | -3,13% | -2,41% | US$9.925.725 | US$8.262.545 | 1.274.535 OG |
| 935 |  LiquidApps DAPP | US$0,01397 | -7,06% | -24,92% | US$9.918.196 | US$4.373,65 | 709.902.294 DAPP |
| 936 |  CONTRACOIN CTCN | US$0,2307 | -14,82% | -21,69% | US$9.910.535 | US$171.773 | 42.958.671 CTCN |
| 937 |  Alpha Impact IMPACT | US$0,03049 | -6,22% | -34,43% | US$9.888.827 | US$952,71 | 324.347.373 IMPACT |
| 938 |  TenX PAY | US$0,04845 | 2,05% | -19,54% | US$9.943.544 | US$1.082.512 | 205.218.256 PAY |
| 939 |  PressOne PRS | US$0,03458 | -0,83% | -2,75% | US$9.846.005 | - | 284.742.628 PRS |
| 940 |  BetU BETU | US$0,09459 | 7,16% | 18,74% | US$9.764.828 | US$1.210.011 | 103.229.250 BETU |
| 941 |  Safe Haven SHA | US$0,003224 | -10,26% | -32,36% | US$9.692.170 | US$2.685.845 | 3.005.855.396 SHA |
| 942 |  Insights Network INSTAR | US$0,04924 | -2,68% | 3,56% | US$9.688.015 | US$9.766,25 | 196.753.508 INSTAR |
| 943 |  Anchor Neural World ANW | US$0,03548 | -6,16% | -3,75% | US$9.768.639 | US$6.797.211 | 275.297.977 ANW |
| 944 |  Achain ACT | US$0,009713 | -9,28% | -12,33% | US$9.712.691 | US$3.283.774 | 999.999.998 ACT |
| 945 |  IQeon IQN | US$1,77 | 1,63% | -2,69% | US$9.714.756 | US$504.912 | 5.491.860 IQN |
| 946 |  Newton NEW | US$0,0004686 | -6,38% | -20,23% | US$9.639.716 | US$2.082.587 | 20.571.994.592 NEW |
| 947 |  Grid+ GRID | US$0,2436 | -6,88% | -19,89% | US$9.557.836 | US$23.271,36 | 39.236.491 GRID |
| 948 |  Adora Token ARA | US$0,06001 | -1,64% | 14,86% | US$9.600.809 | - | 160.000.000 ARA |
| 949 |  Blocknet BLOCK | US$1,18 | -12,36% | -11,59% | US$9.529.133 | US$41.153,15 | 8.066.270 BLOCK |
| 950 |  ALLY ALY | US$0,004171 | 1,17% | -9,90% | US$9.593.035 | US$12.641,96 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 19 dari total 135 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.