Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lympo LYM | US$0,009854 | 1,08% | -16,41% | US$8.146.446 | US$646.092 | 826.672.979 LYM |
| 1002 |  Samoyedcoin SAMO | US$0,003010 | -2,90% | -39,90% | US$8.213.737 | US$92.981,01 | 2.728.946.647 SAMO |
| 1003 |  Depth Token DEP | US$0,01550 | -0,61% | -19,82% | US$8.181.333 | US$64.440,63 | 527.671.561 DEP |
| 1004 |  Kalata KALA | US$0,5450 | 9,41% | -2,67% | US$8.175.198 | US$3.843.480 | 15.000.000 KALA |
| 1005 |  POA POA | US$0,02808 | -6,45% | -22,53% | US$8.196.307 | US$216.657 | 291.902.395 POA |
| 1006 |  HoDooi HOD | US$0,03957 | -0,39% | 23,98% | US$8.024.451 | US$316.691 | 202.785.121 HOD |
| 1007 |  SaTT SATT | US$0,002490 | -0,20% | 116,90% | US$8.078.736 | US$1.661.107 | 3.244.898.181 SATT |
| 1008 |  CyberMiles CMT | US$0,01011 | -10,09% | -22,24% | US$8.085.969 | US$1.099.202 | 800.000.000 CMT |
| 1009 |  Meter Governance MTRG | US$3,46 | -8,23% | -0,37% | US$8.024.243 | US$82.549,46 | 2.318.338 MTRG |
| 1010 |  INT INT | US$0,01778 | -7,15% | -30,02% | US$7.991.342 | US$3.142.386 | 449.560.377 INT |
| 1011 |  CWV Chain CWV | US$0,002237 | -8,12% | 20,25% | US$7.922.690 | US$9.834,53 | 3.540.912.311 CWV |
| 1012 |  Razor Network RAZOR | US$0,06130 | -4,37% | -27,56% | US$7.894.300 | US$744.294 | 128.780.446 RAZOR |
| 1013 |  MoonSwap MOON | US$0,2851 | -13,74% | 5,27% | US$7.925.616 | US$171.122 | 27.803.527 MOON |
| 1014 |  Starname IOV | US$0,08212 | -0,08% | -0,32% | US$7.871.576 | - | 95.851.666 IOV |
| 1015 |  YOYOW YOYOW | US$0,01587 | -9,74% | -33,47% | US$7.991.540 | US$448.049 | 503.598.488 YOYOW |
| 1016 |  ZBG Token ZT | US$0,02969 | -3,92% | -9,79% | US$7.807.090 | US$141.121 | 262.958.277 ZT |
| 1017 |  Graphlinq Protocol GLQ | US$0,02302 | -13,85% | 1,27% | US$7.826.001 | US$613.003 | 339.999.895 GLQ |
| 1018 |  SmartCash SMART | US$0,005527 | -3,68% | -13,73% | US$7.814.585 | US$288.607 | 1.413.859.298 SMART |
| 1019 |  Kambria KAT | US$0,003525 | -7,38% | -18,92% | US$7.709.075 | US$149.512 | 2.187.206.123 KAT |
| 1020 |  Muse MUSE | US$15,16 | -11,04% | -24,14% | US$7.709.888 | US$225.988 | 508.554 MUSE |
| 1021 |  Burency BUY | US$0,03951 | -7,62% | -34,63% | US$7.660.425 | US$796.483 | 193.878.224 BUY |
| 1022 |  PolySwarm NCT | US$0,004941 | 0,54% | -15,11% | US$7.641.491 | US$20.178,81 | 1.546.457.130 NCT |
| 1023 |  Linker Coin LNC | US$0,06773 | -5,43% | -14,67% | US$7.638.783 | US$1.629,36 | 112.776.150 LNC |
| 1024 |  MediShares MDS | US$0,005884 | -4,06% | -11,59% | US$7.708.249 | US$518.384 | 1.310.099.624 MDS |
| 1025 |  Offshift XFT | US$2,08 | -9,07% | -19,55% | US$7.727.622 | US$87.636,70 | 3.715.000 XFT |
| 1026 |  Equalizer EQZ | US$0,3086 | 2,11% | -15,11% | US$7.605.893 | US$486.385 | 24.650.000 EQZ |
| 1027 |  TrueFeedBack TFBX | US$0,003230 | -1,52% | -18,27% | US$7.615.609 | US$124.221 | 2.357.575.088 TFBX |
| 1028 |  Bondly BONDLY | US$0,07230 | -10,07% | 10,15% | US$7.517.694 | US$2.115.228 | 103.978.855 BONDLY |
| 1029 |  GAMEE GMEE | US$0,1342 | -11,53% | -7,09% | US$7.567.656 | US$782.327 | 56.370.273 GMEE |
| 1030 |  Viberate VIB | US$0,03833 | -7,95% | -20,35% | US$7.544.291 | US$1.135.296 | 196.825.000 VIB |
| 1031 |  Litecoin Cash LCC | US$0,01020 | -20,18% | -19,16% | US$7.551.235 | US$4.948,10 | 740.629.137 LCC |
| 1032 |  TrustVerse TRV | US$0,01495 | -1,33% | -2,53% | US$7.606.318 | US$448.424 | 508.784.134 TRV |
| 1033 |  Bonded Finance BOND | US$0,01949 | -6,14% | -18,53% | US$7.485.569 | US$267.012 | 384.149.391 BOND |
| 1034 |  Zigcoin ZIG | US$0,03119 | -6,77% | -19,42% | US$7.499.047 | US$231.481 | 240.418.751 ZIG |
| 1035 |  Orient Walt HTDF | US$0,08049 | -6,14% | -16,08% | US$7.481.148 | US$537.757 | 92.944.196 HTDF |
| 1036 |  TOWER TOWER | US$0,03161 | -6,31% | -22,89% | US$7.511.428 | US$322.758 | 237.619.987 TOWER |
| 1037 |  Noku NOKU | US$0,2372 | -6,71% | -19,29% | US$7.417.231 | - | 31.271.504 NOKU |
| 1038 |  SwftCoin SWFTC | US$0,001841 | -5,16% | -19,11% | US$7.372.947 | US$5.659.137 | 4.004.999.999 SWFTC |
| 1039 |  StakeCubeCoin SCC | US$0,8630 | -3,30% | -11,25% | US$7.318.874 | US$40.394,59 | 8.480.255 SCC |
| 1040 |  Kryll KRL | US$0,2191 | -5,17% | -13,98% | US$7.393.940 | US$135.302 | 33.751.781 KRL |
| 1041 |  Maple MPL | US$11,46 | 4,31% | 11,81% | US$7.402.538 | US$438.596 | 645.931 MPL |
| 1042 |  Agrello DLT | US$0,07117 | -11,68% | -29,95% | US$7.346.247 | US$742.471 | 103.215.765 DLT |
| 1043 |  ACENT ACE | US$0,07478 | -0,10% | -1,91% | US$7.323.927 | US$1.361.096 | 97.934.423 ACE |
| 1044 |  Plian PI | US$0,008457 | -4,38% | -13,97% | US$7.304.582 | US$25.321,40 | 863.682.174 PI |
| 1045 |  Gameswap GSWAP | US$0,6716 | -13,69% | -26,10% | US$7.523.039 | US$123.796 | 11.202.090 GSWAP |
| 1046 |  AGA Token AGA | US$0,6696 | -41,12% | -23,46% | US$7.260.316 | US$4.690,31 | 10.842.561 AGA |
| 1047 |  ReapChain REAP | US$0,1023 | -2,01% | -3,41% | US$7.210.943 | US$304.981 | 70.500.000 REAP |
| 1048 |  Wagerr WGR | US$0,03377 | -2,66% | -13,81% | US$7.320.676 | US$7.262,04 | 216.761.204 WGR |
| 1049 |  Valor Token VALOR | US$0,3625 | -1,66% | -3,04% | US$7.263.466 | US$95.875,48 | 20.036.000 VALOR |
| 1050 |  EXMO Coin EXM | US$0,06711 | -2,18% | -5,57% | US$7.206.447 | US$390.984 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 21 dari total 135 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.