Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LaunchZone LZ | US$5,27 | -7,24% | -0,95% | US$12.979.915 | US$1.365.940 | 2.462.095 LZ |
| 852 |  EUNO EUNO | US$0,002030 | -5,30% | -28,07% | US$12.834.120 | US$6.658,13 | 6.321.042.347 EUNO |
| 853 |  Ripio Credit Network RCN | US$0,02527 | 0,92% | 13,87% | US$12.849.506 | US$205.830 | 508.404.746 RCN |
| 854 |  Dentacoin DCN | US$0,00002358 | 5,16% | -10,60% | US$12.925.719 | US$313.881 | 548.105.296.887 DCN |
| 855 |  KickToken KICK | US$0,008642 | 3,73% | -20,16% | US$12.896.184 | US$1.380.702 | 1.492.312.644 KICK |
| 856 |  Genesis Vision GVT | US$2,85 | -6,45% | -23,78% | US$12.634.977 | US$239.015 | 4.426.883 GVT |
| 857 |  RioDeFi RFUEL | US$0,04432 | -9,64% | -19,23% | US$12.786.902 | US$13.576.606 | 288.500.838 RFUEL |
| 858 |  88mph MPH | US$33,66 | -5,94% | -26,85% | US$12.717.674 | US$282.829 | 377.860 MPH |
| 859 |  BitForex Token BF | US$0,003017 | 3,33% | -0,62% | US$12.915.565 | US$319.634 | 4.281.222.651 BF |
| 860 |  Bread BRD | US$0,1414 | -5,81% | -23,52% | US$12.542.996 | US$202.187 | 88.733.978 BRD |
| 861 |  mStable Governance Token: Meta (MTA) MTA | US$0,7224 | -11,05% | -20,89% | US$12.523.485 | US$4.801.291 | 17.336.544 MTA |
| 862 |  SolFarm TULIP | US$15,56 | -8,44% | -41,05% | US$12.687.973 | US$3.126.178 | 815.206 TULIP |
| 863 |  TronEuropeRewardCoin TERC | US$0,04737 | 68,03% | 84,90% | US$12.492.687 | - | 263.711.418 TERC |
| 864 |  ARMOR ARMOR | US$0,1001 | -10,81% | -42,10% | US$12.613.489 | US$1.217.578 | 125.954.745 ARMOR |
| 865 |  Tranche Finance SLICE | US$0,6213 | 12,59% | -0,26% | US$12.426.986 | US$259.115 | 20.000.000 SLICE |
| 866 |  TenUp TUP | US$0,4235 | -15,66% | -40,36% | US$12.060.618 | US$338.033 | 28.477.485 TUP |
| 867 |  Levolution LEVL | US$0,1085 | -3,87% | -10,99% | US$12.377.088 | US$43.774,87 | 114.068.172 LEVL |
| 868 |  Venus LTC vLTC | US$2,97 | -5,73% | -19,29% | US$12.306.653 | - | 4.142.378 vLTC |
| 869 |  Modefi MOD | US$0,8890 | -8,33% | -20,19% | US$12.225.454 | US$356.637 | 13.751.217 MOD |
| 870 |  AntiMatter MATTER | US$0,4150 | -2,93% | -10,05% | US$12.238.562 | US$191.026 | 29.492.243 MATTER |
| 871 |  Metaverse ETP ETP | US$0,1543 | -4,45% | -19,05% | US$12.193.153 | US$144.649 | 79.008.207 ETP |
| 872 |  My DeFi Pet DPET | US$1,78 | -13,77% | -42,89% | US$12.242.356 | US$3.121.804 | 6.878.202 DPET |
| 873 |  TOP TOP | US$0,002204 | -6,70% | -22,46% | US$12.148.070 | US$305.173 | 5.512.414.943 TOP |
| 874 |  PolkaBridge PBR | US$0,3495 | 4,60% | -53,25% | US$12.220.100 | US$1.489.986 | 34.967.363 PBR |
| 875 |  Tixl TXL | US$0,1810 | -4,10% | -37,40% | US$12.139.536 | US$269.256 | 67.070.793 TXL |
| 876 |  BnkToTheFuture BFT | US$0,01631 | -5,78% | -20,66% | US$11.906.819 | US$30.798,96 | 729.955.635 BFT |
| 877 |  Quantum Resistant Ledger QRL | US$0,1620 | -7,21% | -24,33% | US$12.132.516 | US$39.512,43 | 74.913.025 QRL |
| 878 |  Santiment Network Token SAN | US$0,1869 | -5,69% | -14,71% | US$11.830.568 | US$135.901 | 63.293.579 SAN |
| 879 |  ProBit Token PROB | US$0,2755 | -3,86% | -6,15% | US$11.848.241 | US$45.284,68 | 43.000.000 PROB |
| 880 |  Metaverse Dualchain Network Architecture DNA | US$0,0005897 | 7,24% | 0,62% | US$11.878.308 | US$171.466 | 20.143.656.744 DNA |
| 881 |  Infinitecoin IFC | US$0,0001302 | -7,97% | -16,17% | US$11.797.358 | US$56,18 | 90.595.753.019 IFC |
| 882 |  FLETA FLETA | US$0,01074 | -2,26% | -4,32% | US$11.966.798 | US$480.753 | 1.114.153.260 FLETA |
| 883 |  ICHI ICHI | US$3,30 | -8,26% | -20,08% | US$11.682.380 | US$3.656.464 | 3.535.675 ICHI |
| 884 |  Sakura SKU | US$0,2190 | -17,00% | -31,40% | US$11.604.720 | US$4.025.647 | 53.000.000 SKU |
| 885 |  Binemon BIN | US$0,01413 | -0,87% | -29,84% | US$11.659.930 | US$2.839.096 | 825.000.000 BIN |
| 886 |  Dovu DOV | US$0,01604 | -4,97% | -54,69% | US$11.435.106 | US$2.447.855 | 712.812.517 DOV |
| 887 |  Monetha MTH | US$0,02866 | -3,90% | -11,23% | US$11.532.381 | US$430.465 | 402.400.000 MTH |
| 888 |  Banano BAN | US$0,008707 | -9,60% | -8,18% | US$11.555.190 | US$241.319 | 1.327.063.996 BAN |
| 889 |  Bunicorn BUNI | US$0,4109 | -14,88% | -7,88% | US$11.525.171 | US$2.982.425 | 28.049.239 BUNI |
| 890 |  SpiritSwap SPIRIT | US$0,1032 | -9,75% | -25,44% | US$11.533.248 | US$2.988.442 | 111.762.638 SPIRIT |
| 891 |  OAX OAX | US$0,1484 | -7,86% | -25,81% | US$11.422.116 | US$176.950 | 76.946.351 OAX |
| 892 |  Bao Finance BAO | US$0,0003334 | 7,16% | -16,88% | US$11.356.118 | US$1.935.410 | 34.066.471.176 BAO |
| 893 |  Time New Bank TNB | US$0,002808 | -4,75% | -15,17% | US$11.440.769 | US$307.155 | 4.074.427.418 TNB |
| 894 |  UniCrypt UNCX | US$394,29 | -10,88% | -30,66% | US$11.489.666 | US$9.451.008 | 29.140 UNCX |
| 895 |  UpBots UBXT | US$0,02974 | -7,46% | -9,41% | US$11.448.015 | US$391.029 | 384.886.178 UBXT |
| 896 |  Dfyn Network DFYN | US$0,4496 | -4,24% | -26,92% | US$11.370.231 | US$1.746.910 | 25.290.263 DFYN |
| 897 |  JulSwap JULD | US$0,02027 | -0,17% | -16,32% | US$11.337.045 | US$814.813 | 559.173.748 JULD |
| 898 |  Meme MEME | US$401,53 | -6,14% | -22,69% | US$11.242.860 | US$1.447.488 | 28.000 MEME |
| 899 |  Matrix AI Network MAN | US$0,05236 | -11,92% | -4,13% | US$11.220.627 | US$1.067.070 | 214.302.042 MAN |
| 900 |  Trias (old) TRY | US$0,006926 | 0,30% | -1,02% | US$11.320.818 | - | 1.634.502.615 TRY |
Tabel di atas menampilkan halaman 18 dari total 135 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.