Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nafter NAFT | US$0,05264 | -8,80% | -32,43% | US$26.317.898 | US$5.923.857 | 500.000.000 NAFT |
| 652 |  Cellframe CELL | US$1,03 | -11,22% | -33,77% | US$26.337.736 | US$1.821.948 | 25.477.893 CELL |
| 653 |  UniLend UFT | US$0,8439 | -15,89% | -27,69% | US$26.206.749 | US$5.100.977 | 31.052.564 UFT |
| 654 |  Everest ID | US$0,2239 | -6,83% | -32,51% | US$26.128.778 | US$195.757 | 116.700.000 ID |
| 655 |  PolkaFoundry PKF | US$0,7956 | -9,42% | -33,93% | US$25.475.002 | US$547.783 | 32.019.849 PKF |
| 656 |  Mirrored Apple mAAPL | US$147,05 | -0,31% | -4,15% | US$26.240.929 | US$25.092,17 | 178.447 mAAPL |
| 657 |  Bitrue Coin BTR | US$0,1734 | -8,50% | -12,01% | US$26.094.450 | US$6.524.701 | 150.521.228 BTR |
| 658 |  Vega Protocol VEGA | US$15,79 | 1,74% | -21,11% | US$25.962.737 | US$8.599.934 | 1.644.007 VEGA |
| 659 |  Mirrored Tesla mTSLA | US$763,18 | 1,71% | 0,91% | US$26.056.117 | US$425.825 | 34.141 mTSLA |
| 660 |  Darwinia Network RING | US$0,05192 | -7,83% | -22,36% | US$25.972.411 | US$6.300.168 | 500.277.283 RING |
| 661 |  Bankera BNK | US$0,001027 | -16,27% | -4,28% | US$25.549.152 | US$24.060,42 | 24.878.912.108 BNK |
| 662 |  Dogelon Mars ELON | US$0,00000005226 | -6,42% | -13,21% | US$25.444.533 | US$1.353.541 | 486.867.033.865.492 ELON |
| 663 |  Juggernaut JGN | US$0,6405 | -8,07% | -24,19% | US$25.338.789 | US$1.622.079 | 39.562.500 JGN |
| 664 |  Mirrored Twitter mTWTR | US$63,40 | 1,38% | 2,64% | US$25.348.926 | US$90.306,19 | 399.819 mTWTR |
| 665 |  LikeCoin LIKE | US$0,02397 | -7,53% | -7,99% | US$25.286.168 | US$44.365,87 | 1.055.023.399 LIKE |
| 666 |  Convergence CONV | US$0,02445 | 6,84% | -17,14% | US$24.984.614 | US$2.781.408 | 1.021.887.178 CONV |
| 667 |  Edge EDGE | US$0,2472 | 0,00% | 0,00% | US$24.719.346 | US$28.176,40 | 100.000.000 EDGE |
| 668 |  FaraLand FARA | US$2,20 | -1,56% | -24,12% | US$24.964.437 | US$1.627.273 | 11.361.187 FARA |
| 669 |  Arianee ARIA20 | US$0,9660 | -8,63% | -21,39% | US$24.965.829 | US$12.754,45 | 25.844.281 ARIA20 |
| 670 |  Unifty NIF | US$21,21 | 0,22% | -6,15% | US$24.985.633 | US$23.737,01 | 1.178.134 NIF |
| 671 |  Bridge Mutual BMI | US$0,3832 | -8,73% | -22,75% | US$24.792.089 | US$290.329 | 64.697.071 BMI |
| 672 |  BoringDAO BOR | US$208,65 | 10,36% | 4,48% | US$24.745.989 | US$2.939,17 | 118.598 BOR |
| 673 |  Gifto GTO | US$0,03201 | -7,96% | -29,22% | US$24.658.267 | US$6.356.491 | 770.236.879 GTO |
| 674 |  Mirrored Netflix mNFLX | US$592,05 | -0,30% | -0,71% | US$24.810.634 | US$25.125,35 | 41.906 mNFLX |
| 675 |  e-Money NGM | US$1,26 | 10,55% | 13,28% | US$24.865.342 | US$2.159.826 | 19.760.286 NGM |
| 676 |  Validity VAL | US$5,64 | -6,56% | -14,36% | US$24.832.372 | US$1.706.244 | 4.400.904 VAL |
| 677 |  Lithium LITH | US$0,04118 | 0,62% | 65,97% | US$25.452.320 | US$9.261.545 | 618.024.384 LITH |
| 678 |  MileVerse MVC | US$0,01920 | -9,94% | -16,81% | US$23.793.762 | US$5.114.786 | 1.239.530.000 MVC |
| 679 |  Unisocks SOCKS | US$79.714,94 | -4,75% | -21,43% | US$24.073.911 | US$42.644,08 | 302 SOCKS |
| 680 |  Civilization CIV | US$0,07920 | 1,69% | -13,31% | US$23.761.314 | US$86.951,86 | 300.000.000 CIV |
| 681 |  EOS Force EOSC | US$0,02477 | -7,68% | 9,52% | US$23.884.608 | US$133.753 | 964.070.125 EOSC |
| 682 |  CUTcoin CUT | US$0,1614 | -5,65% | -13,19% | US$23.629.933 | - | 146.393.184 CUT |
| 683 |  Mirrored United States Oil Fund mUSO | US$50,31 | 0,06% | -1,19% | US$23.725.697 | - | 471.633 mUSO |
| 684 |  DXdao DXD | US$477,51 | -6,24% | -17,23% | US$23.550.812 | US$231.487 | 49.320 DXD |
| 685 |  ZIMBOCASH ZASH | US$0,01495 | 27,26% | 48,23% | US$23.765.970 | US$38.231,95 | 1.590.218.237 ZASH |
| 686 |  BTSE BTSE | US$5,42 | -2,91% | -4,19% | US$23.583.027 | US$1.591.635 | 4.354.711 BTSE |
| 687 |  GoCrypto Token GOC | US$0,09461 | -5,89% | -5,26% | US$23.205.100 | US$194.784 | 245.278.438 GOC |
| 688 |  MAP Protocol MAP | US$0,02081 | -10,57% | -13,71% | US$23.264.276 | US$582.909 | 1.117.715.219 MAP |
| 689 |  Cocos-BCX COCOS | US$0,5530 | -8,47% | -26,62% | US$23.232.813 | US$4.587.298 | 42.015.868 COCOS |
| 690 |  Reflexer Ungovernance Token FLX | US$188,96 | -4,71% | -25,11% | US$23.237.991 | US$328.737 | 122.981 FLX |
| 691 |  Exeedme XED | US$0,3592 | -9,78% | -36,93% | US$23.121.258 | US$811.443 | 64.367.999 XED |
| 692 |  KARMA KARMA | US$0,004241 | -2,51% | -48,70% | US$23.114.304 | US$425,01 | 5.450.532.381 KARMA |
| 693 |  Assemble Protocol ASM | US$0,03382 | -8,53% | -27,62% | US$23.000.150 | US$7.347.196 | 680.079.761 ASM |
| 694 |  Venus Reward Token VRT | US$0,001058 | -6,87% | -32,56% | US$23.268.705 | US$974.393 | 21.999.981.080 VRT |
| 695 |  DEAPcoin DEP | US$0,006623 | -6,93% | -20,24% | US$22.954.638 | US$7.618.269 | 3.465.688.103 DEP |
| 696 |  Bitball Treasure BTRS | US$50,95 | -4,40% | -21,33% | US$22.926.720 | US$252.818 | 450.000 BTRS |
| 697 |  Oxbull.tech OXB | US$3,03 | -9,05% | -25,82% | US$22.760.366 | US$1.068.699 | 7.501.504 OXB |
| 698 |  PIBBLE PIB | US$0,001251 | -2,37% | -23,92% | US$22.767.149 | US$35.266,89 | 18.204.190.000 PIB |
| 699 |  Navcoin NAV | US$0,3135 | -5,02% | -25,05% | US$22.464.254 | US$258.301 | 71.661.942 NAV |
| 700 |  TNC Coin TNC | US$0,003862 | -2,37% | -17,65% | US$22.596.040 | US$2.818.379 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 14 dari total 135 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.