Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Decentral Games DG | US$194,11 | -5,35% | -12,60% | US$63.547.325 | US$1.900.097 | 327.382 DG |
| 452 |  RChain REV | US$0,1028 | -2,36% | -12,45% | US$63.686.351 | US$375.498 | 619.463.500 REV |
| 453 |  Humanscape HUM | US$0,1079 | -6,87% | -14,55% | US$63.145.150 | US$8.584.302 | 585.194.737 HUM |
| 454 |  BASIC BASIC | US$0,01062 | -25,74% | 22,72% | US$60.241.478 | US$8.453.961 | 5.673.477.055 BASIC |
| 455 |  TrueFi TRU | US$0,4503 | 0,56% | -22,41% | US$63.309.652 | US$25.570.034 | 140.608.485 TRU |
| 456 |  Waltonchain WTC | US$0,8094 | -10,29% | -21,29% | US$62.969.564 | US$12.331.948 | 77.800.847 WTC |
| 457 |  FIBOS FO | US$0,05912 | -2,91% | 51,92% | US$63.348.333 | US$1.783.970 | 1.071.593.128 FO |
| 458 |  Groestlcoin GRS | US$0,7940 | -10,22% | -20,03% | US$62.277.233 | US$8.328.663 | 78.437.974 GRS |
| 459 |  Alchemix ALCX | US$216,55 | -13,17% | -31,03% | US$61.428.087 | US$5.683.585 | 283.673 ALCX |
| 460 |  Refereum RFR | US$0,01233 | -6,73% | -16,95% | US$61.648.339 | US$14.094.429 | 4.999.180.100 RFR |
| 461 |  Contentos COS | US$0,01768 | -9,57% | -16,47% | US$61.808.827 | US$6.143.485 | 3.495.030.688 COS |
| 462 |  Presearch PRE | US$0,1848 | -6,17% | -11,52% | US$62.042.850 | US$1.389.899 | 335.661.436 PRE |
| 463 |  Blox CDT | US$0,06144 | 0,31% | 9,68% | US$61.444.581 | US$2.897.983 | 1.000.000.000 CDT |
| 464 |  Keep3rV1 KP3R | US$304,44 | -3,94% | -30,35% | US$60.888.283 | US$11.945.760 | 200.001 KP3R |
| 465 |  GlitzKoin GTN | US$0,2455 | -0,33% | -1,31% | US$60.762.956 | US$427.078 | 247.499.428 GTN |
| 466 |  Tornado Cash TORN | US$54,53 | -7,22% | -22,28% | US$59.976.025 | US$17.443.354 | 1.099.795 TORN |
| 467 |  Function X FX | US$0,7045 | -8,01% | -2,18% | US$60.594.567 | US$5.612.442 | 86.015.585 FX |
| 468 |  Burger Swap BURGER | US$3,47 | -2,00% | -15,02% | US$59.309.972 | US$27.623.161 | 17.084.825 BURGER |
| 469 |  DIA DIA | US$1,43 | -6,72% | -28,28% | US$59.251.343 | US$16.563.680 | 41.430.434 DIA |
| 470 |  SuperFarm SUPER | US$0,5698 | -9,55% | -25,61% | US$58.067.669 | US$27.705.539 | 101.909.750 SUPER |
| 471 |  Bluzelle BLZ | US$0,1884 | -6,32% | -22,73% | US$58.054.845 | US$18.297.970 | 308.118.749 BLZ |
| 472 |  PARSIQ PRQ | US$0,4907 | -6,78% | -28,55% | US$57.812.218 | US$1.111.183 | 117.823.493 PRQ |
| 473 |  FIO Protocol FIO | US$0,1641 | -5,95% | -16,73% | US$58.258.899 | US$4.593.220 | 354.981.728 FIO |
| 474 |  Manchester City Fan Token CITY | US$16,44 | -2,66% | -14,96% | US$57.674.603 | US$4.689.898 | 3.508.140 CITY |
| 475 |  BTU Protocol BTU | US$0,6353 | 2,23% | -0,90% | US$57.503.758 | US$14.759,22 | 90.514.216 BTU |
| 476 |  NFTX NFTX | US$121,17 | -4,59% | -8,75% | US$56.989.980 | US$1.264.765 | 470.340 NFTX |
| 477 |  Lattice Token LTX | US$1,99 | -10,08% | -19,29% | US$57.140.186 | US$3.955.736 | 28.653.896 LTX |
| 478 |  ChainX PCX | US$5,09 | -16,52% | -4,78% | US$57.187.509 | US$2.301.856 | 11.238.875 PCX |
| 479 |  ForTube FOR | US$0,08833 | 14,99% | 39,10% | US$56.486.197 | US$239.834.104 | 639.520.000 FOR |
| 480 |  Venus BUSD vBUSD | US$0,02093 | 0,01% | 0,09% | US$56.398.108 | - | 2.694.770.470 vBUSD |
| 481 |  Dragonchain DRGN | US$0,1486 | -11,77% | -16,90% | US$55.020.683 | US$775.446 | 370.374.090 DRGN |
| 482 |  Bounce Token AUCTION | US$26,91 | -5,51% | -20,15% | US$56.082.419 | US$12.316.758 | 2.083.956 AUCTION |
| 483 |  Dego Finance DEGO | US$6,48 | -13,94% | -23,62% | US$55.781.164 | US$37.430.261 | 8.607.383 DEGO |
| 484 |  Standard Tokenization Protocol STPT | US$0,04537 | -9,82% | -24,83% | US$55.401.264 | US$8.805.558 | 1.220.976.555 STPT |
| 485 |  Polkadex PDEX | US$17,19 | -9,26% | -26,37% | US$54.528.717 | US$2.774.964 | 3.172.895 PDEX |
| 486 |  Dock DOCK | US$0,07577 | -10,64% | -24,16% | US$54.738.282 | US$10.083.330 | 722.432.036 DOCK |
| 487 |  AdEx Network ADX | US$0,4236 | -11,93% | -22,24% | US$54.831.578 | US$25.855.836 | 129.442.170 ADX |
| 488 |  Eden EDEN | US$4,16 | -14,23% | -29,93% | US$55.018.469 | US$7.773.130 | 13.232.627 EDEN |
| 489 |  Marlin POND | US$0,07432 | -11,20% | -33,05% | US$54.768.338 | US$36.019.660 | 736.908.424 POND |
| 490 |  Neutrino Token NSBT | US$25,27 | -3,43% | -19,22% | US$54.611.027 | US$129.347 | 2.161.123 NSBT |
| 491 |  Steem Dollars SBD | US$6,03 | -11,75% | -22,58% | US$54.200.695 | US$15.884.242 | 8.981.127 SBD |
| 492 |  CargoX CXO | US$0,2607 | -2,94% | -17,66% | US$54.116.108 | US$154.662 | 207.557.027 CXO |
| 493 |  FC Barcelona Fan Token BAR | US$15,22 | -3,79% | -18,46% | US$54.051.865 | US$6.756.585 | 3.550.985 BAR |
| 494 |  GNY GNY | US$0,2792 | -7,57% | -24,01% | US$53.710.257 | US$135.223 | 192.376.657 GNY |
| 495 |  inSure DeFi SURE | US$0,001992 | -31,42% | -32,57% | US$53.359.786 | US$137.042 | 26.790.063.175 SURE |
| 496 |  Rai Reflex Index RAI | US$2,99 | -0,98% | -0,59% | US$52.887.339 | US$9.552.084 | 17.688.006 RAI |
| 497 |  Zenon ZNN | US$8,68 | -2,19% | -7,72% | US$52.707.794 | US$81.049,58 | 6.069.995 ZNN |
| 498 |  BitMart Token BMX | US$0,3052 | -0,90% | -7,02% | US$53.025.367 | US$19.475.183 | 173.717.945 BMX |
| 499 |  Alpha Quark Token AQT | US$3,06 | -10,99% | -25,41% | US$52.208.293 | US$11.282.770 | 17.073.681 AQT |
| 500 |  Veritaseum VERI | US$24,09 | 6,48% | 7,23% | US$51.774.847 | US$188,01 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 10 dari total 135 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.