Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$1,60 | -14,11% | -12,04% | US$237.273.124 | US$7.938.513 | 147.901.595 KDA |
| 252 |  Orion Protocol ORN | US$7,75 | -10,59% | -14,35% | US$236.229.808 | US$27.617.444 | 30.495.000 ORN |
| 253 |  Mirror Protocol MIR | US$3,01 | -4,86% | -17,57% | US$234.274.741 | US$37.860.686 | 77.742.680 MIR |
| 254 |  Adventure Gold AGLD | US$3,25 | -14,68% | 36,50% | US$227.767.197 | US$227.313.843 | 70.170.001 AGLD |
| 255 |  WEMIX WEMIX | US$1,80 | -1,66% | 43,94% | US$221.422.870 | US$76.807.389 | 123.233.682 WEMIX |
| 256 |  Zelwin ZLW | US$3,09 | -6,21% | -21,44% | US$223.331.218 | US$1.069.392 | 72.321.064 ZLW |
| 257 |  Alchemy Pay ACH | US$0,06898 | -2,81% | -8,29% | US$217.822.290 | US$54.383.352 | 3.157.787.878 ACH |
| 258 |  Bifrost (BFC) BFC | US$0,2549 | -3,95% | -14,97% | US$215.263.734 | US$10.999.257 | 844.434.685 BFC |
| 259 |  Keep Network KEEP | US$0,3434 | -9,02% | -20,34% | US$198.149.985 | US$25.562.944 | 577.034.460 KEEP |
| 260 |  IDEX IDEX | US$0,3200 | -7,01% | -41,04% | US$189.291.640 | US$65.439.947 | 591.502.593 IDEX |
| 261 |  PEAKDEFI PEAK | US$0,2716 | -4,27% | -31,00% | US$191.183.048 | US$1.599.575 | 704.033.017 PEAK |
| 262 |  Toko Token TKO | US$1,75 | -4,44% | -17,13% | US$190.082.687 | US$43.971.489 | 108.500.000 TKO |
| 263 |  Telos TLOS | US$0,7007 | 1,39% | -11,02% | US$189.282.939 | US$3.298.732 | 270.123.444 TLOS |
| 264 |  Ellipsis EPS | US$0,4781 | -8,60% | -25,80% | US$182.458.249 | US$51.756.241 | 381.641.658 EPS |
| 265 |  Dawn Protocol DAWN | US$2,64 | -7,92% | -24,63% | US$179.449.355 | US$17.854.748 | 67.895.270 DAWN |
| 266 |  sUSD SUSD | US$1,01 | 0,62% | 0,37% | US$181.136.459 | US$80.835.703 | 180.012.600 SUSD |
| 267 |  Sologenic SOLO | US$0,8835 | -5,83% | -9,68% | US$176.706.096 | US$474.994 | 200.001.808 SOLO |
| 268 |  Star Atlas ATLAS | US$0,08258 | -14,47% | -35,52% | US$178.370.768 | US$29.111.677 | 2.160.000.000 ATLAS |
| 269 |  Convex Finance CVX | US$8,30 | -0,46% | -27,59% | US$177.355.399 | US$21.871.896 | 21.376.501 CVX |
| 270 |  Venus BTC vBTC | US$817,90 | -5,53% | -13,91% | US$168.353.874 | - | 205.836 vBTC |
| 271 |  AllianceBlock ALBT | US$0,7235 | -11,26% | -28,62% | US$168.540.173 | US$8.464.124 | 232.955.783 ALBT |
| 272 |  Rari Governance Token RGT | US$14,64 | -13,17% | -20,61% | US$164.803.501 | US$2.946.011 | 11.254.917 RGT |
| 273 |  Badger DAO BADGER | US$16,30 | -4,49% | -19,04% | US$164.867.289 | US$18.056.277 | 10.116.031 BADGER |
| 274 |  PAC Protocol PAC | US$0,01060 | 2,75% | -6,16% | US$163.660.528 | US$762.861 | 15.441.704.691 PAC |
| 275 |  PlayDapp PLA | US$0,6753 | -10,79% | -25,51% | US$163.143.242 | US$45.038.805 | 241.594.277 PLA |
| 276 |  Bitcoin Standard Hashrate Token BTCST | US$14,23 | -11,27% | -23,53% | US$162.485.509 | US$8.346.537 | 11.417.109 BTCST |
| 277 |  Radicle RAD | US$8,35 | -2,56% | -16,87% | US$162.213.154 | US$14.331.884 | 19.436.288 RAD |
| 278 |  Sentinel DVPN | US$0,03401 | -11,44% | -19,65% | US$161.201.640 | US$321.246 | 4.739.726.595 DVPN |
| 279 |  Sapphire SAPP | US$0,2986 | -7,13% | -18,57% | US$160.502.221 | US$254.815 | 537.572.916 SAPP |
| 280 |  MATH MATH | US$1,39 | -3,40% | -7,41% | US$158.736.214 | US$2.328.875 | 114.356.164 MATH |
| 281 |  LGCY Network LGCY | US$0,01239 | 3,33% | -35,70% | US$157.505.798 | US$1.865.554 | 12.713.925.827 LGCY |
| 282 |  Syscoin SYS | US$0,2548 | -16,71% | -12,14% | US$157.813.716 | US$10.769.197 | 619.456.685 SYS |
| 283 |  Molecular Future MOF | US$1,83 | -0,99% | 16,12% | US$156.735.187 | US$27.017.956 | 85.481.225 MOF |
| 284 |  Rally RLY | US$0,5454 | -6,64% | -24,62% | US$154.758.098 | US$12.984.358 | 283.734.400 RLY |
| 285 |  CRYPTO20 C20 | US$3,85 | -8,07% | -18,79% | US$153.813.750 | US$12.391,55 | 40.002.180 C20 |
| 286 |  Star Atlas DAO POLIS | US$7,15 | -2,45% | -19,85% | US$154.454.687 | US$16.234.008 | 21.600.000 POLIS |
| 287 |  JUST JST | US$0,06700 | -7,39% | -27,81% | US$151.451.558 | US$96.109.053 | 2.260.326.706 JST |
| 288 |  RSK Infrastructure Framework RIF | US$0,1955 | -10,97% | -16,10% | US$151.548.426 | US$3.493.310 | 775.166.675 RIF |
| 289 |  Clover Finance CLV | US$1,15 | -2,28% | -20,63% | US$148.381.523 | US$30.489.633 | 128.777.778 CLV |
| 290 |  DFI.Money YFII | US$3.825,17 | -10,36% | -18,25% | US$147.636.448 | US$48.112.750 | 38.596 YFII |
| 291 |  Automata Network ATA | US$0,8535 | -11,48% | -35,35% | US$147.015.779 | US$33.924.521 | 172.252.000 ATA |
| 292 |  ApeSwap Finance BANANA | US$2,44 | -12,24% | -20,85% | US$147.396.165 | US$9.991.485 | 60.409.845 BANANA |
| 293 |  Utrust UTK | US$0,3166 | -11,13% | -15,32% | US$142.483.785 | US$35.165.320 | 450.000.000 UTK |
| 294 |  Alien Worlds TLM | US$0,1551 | -10,51% | -24,45% | US$141.769.712 | US$94.231.593 | 914.030.370 TLM |
| 295 |  Sun (New) SUN | US$0,02838 | -6,61% | -22,42% | US$141.101.861 | US$12.355.714 | 4.972.136.000 SUN |
| 296 |  Render Token RNDR | US$0,8890 | -2,94% | -25,09% | US$139.707.994 | US$5.459.920 | 157.153.487 RNDR |
| 297 |  Travala.com AVA | US$2,69 | -11,88% | -27,05% | US$138.371.895 | US$22.906.347 | 51.530.587 AVA |
| 298 |  Wanchain WAN | US$0,7170 | -7,63% | -23,73% | US$138.838.312 | US$6.163.974 | 193.647.631 WAN |
| 299 |  Alpaca Finance ALPACA | US$0,9843 | -4,00% | -14,47% | US$139.376.805 | US$72.381.064 | 141.603.872 ALPACA |
| 300 |  OriginTrail TRAC | US$0,3848 | -13,77% | 0,30% | US$137.907.771 | US$4.752.126 | 358.385.241 TRAC |
Tabel di atas menampilkan halaman 6 dari total 135 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.