Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gas GAS | US$7,52 | -9,42% | -27,92% | US$76.146.971 | US$14.755.950 | 10.128.375 GAS |
| 402 |  Flux FLUX | US$0,4043 | -3,00% | -21,41% | US$75.305.388 | US$1.419.043 | 186.263.728 FLUX |
| 403 |  MANTRA DAO OM | US$0,2134 | -9,35% | -11,14% | US$75.812.988 | US$31.043.508 | 355.327.969 OM |
| 404 |  Revolution Populi RVP | US$0,06293 | -16,68% | -28,72% | US$75.518.684 | US$1.414.913 | 1.200.000.003 RVP |
| 405 |  Vulcan Forged PYR PYR | US$3,89 | -6,07% | 15,97% | US$73.736.101 | US$3.312.387 | 18.977.700 PYR |
| 406 |  Sentinel Protocol UPP | US$0,1605 | -10,11% | -20,95% | US$73.730.208 | US$13.949.283 | 459.429.451 UPP |
| 407 |  Chimpion BNANA | US$2,32 | -5,32% | -26,53% | US$73.655.394 | US$772.809 | 31.727.387 BNANA |
| 408 |  WELL WELL | US$0,5388 | 4,15% | 9,25% | US$73.855.257 | US$385.237 | 137.080.000 WELL |
| 409 |  Frontier FRONT | US$1,14 | -3,09% | -22,15% | US$73.452.626 | US$56.286.759 | 64.387.500 FRONT |
| 410 |  ReddCoin RDD | US$0,002119 | -17,34% | -24,82% | US$64.414.923 | US$131.173 | 30.397.274.955 RDD |
| 411 |  Crust Network CRU | US$35,25 | -12,10% | -12,77% | US$72.043.883 | US$8.928.675 | 2.043.631 CRU |
| 412 |  Firo FIRO | US$5,93 | -4,64% | -17,84% | US$73.069.665 | US$7.173.426 | 12.327.542 FIRO |
| 413 |  xDai STAKE | US$10,86 | -10,86% | -22,82% | US$72.945.531 | US$4.739.223 | 6.714.246 STAKE |
| 414 |  Thunder Token TT | US$0,009545 | -9,65% | -22,30% | US$73.539.944 | US$17.829.946 | 7.704.569.443 TT |
| 415 |  Anyswap ANY | US$4,32 | -1,47% | -22,71% | US$80.504.006 | US$14.211.159 | 18.639.320 ANY |
| 416 |  Energi NRG | US$1,60 | -5,41% | -13,32% | US$72.054.578 | US$184.173 | 45.144.590 NRG |
| 417 |  Frax Share FXS | US$4,48 | -5,27% | -12,86% | US$72.698.741 | US$21.507.751 | 16.209.405 FXS |
| 418 |  Populous PPT | US$1,34 | -11,24% | -32,77% | US$71.276.620 | US$2.669.509 | 53.252.246 PPT |
| 419 |  Beefy.Finance BIFI | US$990,90 | -1,15% | -16,32% | US$71.344.561 | US$6.798.871 | 72.000 BIFI |
| 420 |  Carry CRE | US$0,008269 | -8,43% | -26,38% | US$71.541.032 | US$12.169.467 | 8.651.193.249 CRE |
| 421 |  MiL.k MLK | US$0,9034 | -9,83% | -28,71% | US$70.609.140 | US$14.795.318 | 78.160.812 MLK |
| 422 |  Darma Cash DMCH | US$0,3319 | 0,02% | -2,96% | US$71.410.910 | US$54.924,41 | 215.170.003 DMCH |
| 423 |  bZx Protocol BZRX | US$0,2300 | -11,07% | -29,39% | US$70.673.999 | US$37.133.197 | 307.240.178 BZRX |
| 424 |  Bella Protocol BEL | US$1,47 | -8,14% | -29,99% | US$70.609.929 | US$15.116.686 | 48.000.000 BEL |
| 425 |  HUNT HUNT | US$0,6283 | -11,18% | -20,83% | US$69.340.465 | US$18.420.389 | 110.357.399 HUNT |
| 426 |  Akropolis AKRO | US$0,02137 | -7,25% | -27,10% | US$69.341.542 | US$11.452.633 | 3.244.483.103 AKRO |
| 427 |  ARPA Chain ARPA | US$0,06128 | -7,77% | -24,37% | US$69.499.145 | US$34.072.679 | 1.134.168.018 ARPA |
| 428 |  Haven Protocol XHV | US$4,71 | -3,64% | -20,56% | US$68.850.412 | US$1.237.687 | 14.609.222 XHV |
| 429 |  Qcash QC | US$0,1502 | -0,09% | -2,14% | US$69.113.884 | US$365.169.829 | 460.000.200 QC |
| 430 |  Aion AION | US$0,1386 | -10,69% | -20,74% | US$68.759.045 | US$7.154.104 | 496.068.971 AION |
| 431 |  Karura KAR | US$8,01 | -2,03% | -32,86% | US$69.072.814 | US$10.637.382 | 8.628.261 KAR |
| 432 |  Aergo AERGO | US$0,2582 | -11,73% | -12,33% | US$68.181.814 | US$36.727.869 | 264.019.890 AERGO |
| 433 |  Tranchess CHESS | US$3,28 | 6,14% | 4,33% | US$68.574.634 | US$19.024.739 | 20.890.812 CHESS |
| 434 |  Rarible RARI | US$14,30 | -8,16% | -30,76% | US$68.262.075 | US$8.456.305 | 4.773.724 RARI |
| 435 |  Kava Lend HARD | US$0,8645 | -7,72% | -8,89% | US$67.535.782 | US$37.736.268 | 78.125.000 HARD |
| 436 |  Strong STRONG | US$485,58 | -3,08% | -5,70% | US$67.141.094 | US$11.794.333 | 138.269 STRONG |
| 437 |  LTO Network LTO | US$0,2299 | -5,40% | -21,45% | US$67.400.359 | US$7.181.331 | 293.169.513 LTO |
| 438 |  VerusCoin VRSC | US$1,04 | -4,85% | -1,37% | US$67.069.108 | US$14.090,92 | 64.390.177 VRSC |
| 439 |  Super Zero Protocol SERO | US$0,2054 | -4,64% | -11,85% | US$67.414.790 | US$1.663.751 | 328.256.423 SERO |
| 440 |  Define DFA | US$1,61 | -5,78% | -8,51% | US$67.130.574 | US$74.550.108 | 41.770.833 DFA |
| 441 |  Celo Dollar CUSD | US$1,01 | 0,81% | 0,90% | US$67.267.407 | US$2.909.470 | 66.620.538 CUSD |
| 442 |  unFederalReserve eRSDL | US$0,1736 | -12,21% | -16,12% | US$65.644.640 | US$3.290.992 | 378.153.580 eRSDL |
| 443 |  Hydra HYDRA | US$17,13 | -10,37% | -19,76% | US$66.108.263 | US$1.445.250 | 3.858.584 HYDRA |
| 444 |  Wilder World WILD | US$0,9279 | -8,17% | -46,76% | US$65.961.723 | US$4.247.453 | 71.083.300 WILD |
| 445 |  VideoCoin VID | US$0,4238 | -11,47% | -31,80% | US$65.671.036 | US$162.072 | 154.939.646 VID |
| 446 |  Counterparty XCP | US$24,97 | 12,69% | 20,35% | US$65.266.072 | US$917.581 | 2.613.892 XCP |
| 447 |  APENFT NFT | US$0,000003259 | -0,54% | -18,66% | US$65.187.464 | US$114.825.017 | 19.999.800.000.000 NFT |
| 448 |  DAD DAD | US$0,1788 | -9,19% | -22,07% | US$65.171.994 | US$1.069.962 | 364.533.968 DAD |
| 449 |  Flamingo FLM | US$0,4277 | -8,74% | -27,95% | US$64.155.815 | US$31.249.860 | 150.000.000 FLM |
| 450 |  MultiVAC MTV | US$0,01785 | -3,28% | 7,17% | US$64.025.386 | US$11.466.774 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 9 dari total 135 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.