Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4119 | -7,12% | 5,94% | US$71.434.522.694 | US$59.234.095 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$212,51 | -3,79% | -13,56% | US$3.946.905.989 | US$232.553.474 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$2.736,11 | -7,18% | -19,48% | US$3.563.388.318 | US$170.677.738 | 1.302.353 STETH |
| 204 |  Wrapped BNB WBNB | US$344,03 | -4,95% | -16,91% | US$2.550.129.568 | US$1.331.878.504 | 7.412.528 WBNB |
| 205 |  Creditcoin CTC | US$3,40 | -9,86% | -14,14% | US$1.919.043.511 | US$9.284.249 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$101,52 | -0,80% | -0,83% | US$1.811.359.908 | US$8.586.711 | 17.842.282 CCXX |
| 207 |  Huobi BTC HBTC | US$40.688,54 | -5,50% | -13,77% | US$1.623.731.654 | US$26.066.672 | 39.906 HBTC |
| 208 |  The Transfer Token TTT | US$10,41 | -6,70% | -15,80% | US$1.090.537.730 | US$1.744.683 | 104.766.211 TTT |
| 209 |  Egoras EGR | US$0,01651 | -2,28% | -16,11% | US$1.076.031.570 | US$949.673 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1460 | -5,05% | -23,31% | US$977.920.018 | US$69.239,25 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,005168 | 2,28% | 29,79% | US$859.297.601 | US$16.528.616 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001322 | -4,86% | -26,41% | US$773.859.658 | US$7.098.131 | 585.536.366.402.812 SAFEMOON |
| 213 |  INO COIN INO | US$4,11 | -3,57% | -13,95% | US$739.371.038 | US$2.723,76 | 180.003.180 INO |
| 214 |  Liquity USD LUSD | US$0,9898 | 1,08% | -1,60% | US$712.093.706 | US$6.868.434 | 719.446.095 LUSD |
| 215 |  dYdX DYDX | US$12,53 | 7,95% | 7,32% | US$697.753.121 | US$515.374.672 | 55.679.060 DYDX |
| 216 |  NXM NXM | US$105,33 | -7,11% | -19,64% | US$697.492.146 | US$162.797 | 6.621.938 NXM |
| 217 |  Gala GALA | US$0,09925 | 11,10% | 124,93% | US$692.474.956 | US$629.770.914 | 6.977.205.436 GALA |
| 218 |  DeFiChain DFI | US$2,27 | -3,68% | -11,88% | US$680.689.769 | US$4.696.245 | 300.511.840 DFI |
| 219 |  WhiteCoin XWC | US$0,8863 | -1,19% | -14,90% | US$657.478.500 | US$32.824.160 | 741.811.219 XWC |
| 220 |  Coin98 C98 | US$3,18 | -3,50% | -15,62% | US$588.511.952 | US$141.880.321 | 185.000.000 C98 |
| 221 |  Venus BNB vBNB | US$7,06 | -5,30% | -17,10% | US$595.726.959 | - | 84.327.095 vBNB |
| 222 |  Symbol XYM | US$0,1066 | -6,78% | -19,81% | US$586.073.375 | US$3.730.911 | 5.499.047.432 XYM |
| 223 |  Alitas ALT | US$7,91 | 3,85% | 100,66% | US$474.682.006 | US$3.560.667 | 60.000.000 ALT |
| 224 |  Moonriver MOVR | US$295,49 | -3,30% | -35,57% | US$443.227.771 | US$36.148.877 | 1.500.000 MOVR |
| 225 |  Pirate Chain ARRR | US$2,13 | -9,18% | -21,40% | US$398.691.183 | US$1.308.801 | 186.956.604 ARRR |
| 226 |  Persistence XPRT | US$9,09 | -9,70% | -19,58% | US$374.243.919 | US$3.177.404 | 41.156.798 XPRT |
| 227 |  Electroneum ETN | US$0,02022 | 6,26% | -11,07% | US$361.901.152 | US$2.737.714 | 17.900.820.454 ETN |
| 228 |  Trust Wallet Token TWT | US$1,01 | 7,15% | -23,38% | US$349.441.293 | US$81.043.745 | 346.951.186 TWT |
| 229 |  Frax FRAX | US$0,9978 | -0,42% | -0,54% | US$338.231.125 | US$14.427.124 | 338.961.327 FRAX |
| 230 |  Yield Guild Games YGG | US$4,84 | -3,48% | -21,27% | US$328.356.580 | US$45.904.338 | 67.907.005 YGG |
| 231 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,24 | -9,10% | -21,11% | US$319.866.518 | US$42.011.203 | 258.491.637 PUNDIX |
| 232 |  BitDAO BIT | US$1,39 | -6,18% | -12,56% | US$321.836.943 | US$15.099.430 | 231.500.975 BIT |
| 233 |  Chia Network XCH | US$200,14 | 1,76% | -6,80% | US$316.672.185 | US$55.897.667 | 1.582.223 XCH |
| 234 |  Orbit Chain ORC | US$0,5623 | -3,21% | -23,44% | US$309.408.642 | US$15.358.251 | 550.213.005 ORC |
| 235 |  Anchor Protocol ANC | US$2,69 | -3,94% | -38,85% | US$312.909.844 | US$20.816.784 | 116.270.795 ANC |
| 236 |  KOK KOK | US$2,84 | -0,48% | 5,40% | US$304.345.052 | US$7.348.135 | 107.333.422 KOK |
| 237 |  TitanSwap TITAN | US$5,62 | -6,82% | -14,17% | US$300.366.963 | US$19.935.445 | 53.404.160 TITAN |
| 238 |  Akash Network AKT | US$3,82 | -13,28% | -28,48% | US$302.786.645 | US$3.087.040 | 79.309.568 AKT |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,7976 | 0,15% | -3,09% | US$301.793.276 | US$100.699 | 378.373.406 BEST |
| 240 |  Rocket Pool RPL | US$28,74 | -6,44% | -6,51% | US$295.461.499 | US$2.016.855 | 10.279.742 RPL |
| 241 |  Shiden Network SDN | US$4,86 | 0,36% | -30,81% | US$276.334.192 | US$7.780.289 | 56.896.374 SDN |
| 242 |  Tribe TRIBE | US$0,6089 | -6,04% | -3,20% | US$276.086.188 | US$30.860.804 | 453.448.622 TRIBE |
| 243 |  HedgeTrade HEDG | US$0,7871 | -4,83% | -12,64% | US$274.490.828 | US$84.453,41 | 348.731.468 HEDG |
| 244 |  MOBOX MBOX | US$4,39 | -4,70% | -13,21% | US$268.221.745 | US$87.084.513 | 61.078.089 MBOX |
| 245 |  Illuvium ILV | US$414,52 | -4,11% | -15,40% | US$263.192.746 | US$33.954.874 | 634.934 ILV |
| 246 |  Mango Markets MNGO | US$0,2513 | -10,95% | -28,99% | US$251.276.078 | US$4.356.052 | 1.000.000.000 MNGO |
| 247 |  LUKSO LYXe | US$16,66 | -11,47% | -11,42% | US$248.926.188 | US$8.376.079 | 14.945.916 LYXe |
| 248 |  Mask Network MASK | US$8,36 | -9,18% | -20,90% | US$243.488.259 | US$97.482.705 | 29.130.723 MASK |
| 249 |  Kyber Network Crystal v2 KNC | US$1,38 | -6,64% | -24,90% | US$240.043.582 | US$40.398.706 | 174.060.157 KNC |
| 250 |  Bonfida FIDA | US$5,26 | -6,98% | -24,62% | US$236.062.152 | US$954.654 | 44.908.948 FIDA |
Tabel di atas menampilkan halaman 5 dari total 135 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.