Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Verge XVG | US$0,01923 | -10,20% | -19,46% | US$316.921.638 | US$36.432.190 | 16.478.767.042 XVG |
| 152 |  WazirX WRX | US$0,9977 | -7,34% | -15,60% | US$316.848.977 | US$43.158.232 | 317.591.918 WRX |
| 153 |  PAX Gold PAXG | US$1.783,07 | 0,23% | -1,16% | US$315.443.380 | US$27.343.512 | 176.910 PAXG |
| 154 |  WINkLink WIN | US$0,0004013 | -5,10% | -23,43% | US$307.486.106 | US$55.027.377 | 766.299.999.999 WIN |
| 155 |  MediBloc MED | US$0,05573 | -5,64% | -25,68% | US$299.943.075 | US$17.435.402 | 5.382.401.140 MED |
| 156 |  Bitcoin Diamond BCD | US$1,61 | -5,07% | -26,10% | US$300.387.505 | US$6.783.112 | 186.492.898 BCD |
| 157 |  BakeryToken BAKE | US$1,54 | -6,56% | -23,33% | US$298.246.960 | US$76.240.688 | 193.529.499 BAKE |
| 158 |  Enzyme MLN | US$160,45 | 55,30% | 27,35% | US$287.650.233 | US$196.093.730 | 1.792.738 MLN |
| 159 |  ASD ASD | US$0,4200 | -3,91% | -16,21% | US$277.445.968 | US$3.545.235 | 660.615.274 ASD |
| 160 |  Ardor ARDR | US$0,2763 | -10,86% | -19,58% | US$276.031.472 | US$16.926.165 | 998.999.495 ARDR |
| 161 |  SingularityNET AGIX | US$0,2643 | -8,03% | -40,71% | US$264.257.220 | US$11.957.524 | 1.000.000.000 AGIX |
| 162 |  Injective Protocol INJ | US$8,00 | -8,10% | -28,98% | US$261.341.098 | US$50.869.218 | 32.655.553 INJ |
| 163 |  Stratis STRAX | US$1,92 | -5,18% | -26,00% | US$259.942.743 | US$38.779.308 | 135.593.396 STRAX |
| 164 |  Civic CVC | US$0,3821 | -8,50% | -24,52% | US$255.979.801 | US$66.361.582 | 670.000.000 CVC |
| 165 |  Status SNT | US$0,07409 | -8,14% | -21,83% | US$257.129.106 | US$23.884.114 | 3.470.483.788 SNT |
| 166 |  COTI COTI | US$0,2950 | -5,24% | -4,89% | US$256.265.758 | US$111.168.353 | 868.672.118 COTI |
| 167 |  Ontology Gas ONG | US$0,9820 | -3,39% | -13,06% | US$255.605.058 | US$49.813.007 | 260.287.578 ONG |
| 168 |  Origin Protocol OGN | US$0,7171 | -13,53% | -26,68% | US$252.280.899 | US$57.721.443 | 351.815.555 OGN |
| 169 |  Venus XVS | US$22,32 | -11,01% | -32,97% | US$249.529.446 | US$49.641.857 | 11.179.261 XVS |
| 170 |  StormX STMX | US$0,02477 | -10,52% | -26,87% | US$247.712.866 | US$27.546.412 | 10.000.000.000 STMX |
| 171 |  Band Protocol BAND | US$6,96 | -7,74% | -25,02% | US$244.909.062 | US$46.202.975 | 35.191.821 BAND |
| 172 |  Prometeus PROM | US$14,92 | -6,96% | -18,45% | US$245.485.999 | US$13.584.189 | 16.450.000 PROM |
| 173 |  Energy Web Token EWT | US$8,10 | -5,75% | -22,84% | US$243.557.987 | US$3.664.191 | 30.062.138 EWT |
| 174 |  iExec RLC RLC | US$3,02 | -6,36% | -24,87% | US$242.021.718 | US$21.724.465 | 80.070.793 RLC |
| 175 |  Reef REEF | US$0,01746 | -7,03% | -26,79% | US$241.293.704 | US$52.241.032 | 13.817.493.953 REEF |
| 176 |  Oasis Network ROSE | US$0,1594 | -13,91% | -33,73% | US$239.072.851 | US$69.397.599 | 1.500.000.000 ROSE |
| 177 |  Orbs ORBS | US$0,1037 | -12,60% | -25,83% | US$231.178.971 | US$26.079.515 | 2.229.950.518 ORBS |
| 178 |  WOO Network WOO | US$0,4522 | -7,72% | -26,60% | US$231.094.923 | US$41.349.578 | 510.999.229 WOO |
| 179 |  Ark ARK | US$1,63 | -8,58% | -7,69% | US$214.986.207 | US$30.091.638 | 131.958.037 ARK |
| 180 |  Hive HIVE | US$0,5429 | -11,44% | -29,74% | US$216.515.986 | US$14.390.873 | 398.811.978 HIVE |
| 181 |  Orchid OXT | US$0,3150 | -6,13% | -14,92% | US$217.594.693 | US$65.557.545 | 690.690.084 OXT |
| 182 |  Phala Network PHA | US$0,7954 | -2,99% | -7,91% | US$216.359.623 | US$38.363.808 | 272.000.000 PHA |
| 183 |  MyNeighborAlice ALICE | US$9,35 | -7,61% | -24,02% | US$215.075.595 | US$113.687.046 | 23.000.000 ALICE |
| 184 |  Augur REP | US$19,31 | -9,72% | -26,02% | US$212.407.190 | US$31.744.153 | 11.000.000 REP |
| 185 |  MaidSafeCoin MAID | US$0,4626 | 3,28% | -19,70% | US$209.353.078 | US$1.368.391 | 452.552.412 MAID |
| 186 |  Cartesi CTSI | US$0,4996 | -9,21% | -23,01% | US$203.917.029 | US$29.152.889 | 408.197.415 CTSI |
| 187 |  NKN NKN | US$0,2881 | -7,62% | -26,60% | US$201.688.866 | US$12.187.810 | 700.000.000 NKN |
| 188 |  FUNToken FUN | US$0,01776 | -10,39% | -17,97% | US$193.602.055 | US$30.294.344 | 10.899.873.621 FUN |
| 189 |  Casper CSPR | US$0,09463 | -8,11% | -26,85% | US$190.928.046 | US$40.644.627 | 2.017.660.871 CSPR |
| 190 |  Dero DERO | US$17,28 | -5,51% | -2,01% | US$187.979.387 | US$2.271.855 | 10.876.047 DERO |
| 191 |  Steem STEEM | US$0,4822 | -8,22% | -22,31% | US$187.858.547 | US$12.322.929 | 389.620.738 STEEM |
| 192 |  Metal MTL | US$2,82 | -5,76% | -15,53% | US$185.120.519 | US$128.099.362 | 65.588.845 MTL |
| 193 |  Aragon ANT | US$4,51 | -8,02% | -24,56% | US$178.524.850 | US$22.739.141 | 39.609.523 ANT |
| 194 |  Syntropy NOIA | US$0,3711 | -3,96% | -22,58% | US$177.905.417 | US$2.627.119 | 479.446.793 NOIA |
| 195 |  NuCypher NU | US$0,2564 | -6,60% | -18,51% | US$174.265.218 | US$102.781.615 | 679.750.000 NU |
| 196 |  Request REQ | US$0,1687 | -9,06% | -22,23% | US$168.692.033 | US$6.297.636 | 999.881.816 REQ |
| 197 |  TomoChain TOMO | US$2,03 | -0,59% | -13,46% | US$171.160.277 | US$30.862.792 | 84.221.475 TOMO |
| 198 |  Gemini Dollar GUSD | US$0,9903 | -0,18% | -1,78% | US$168.393.257 | US$15.368.505 | 170.040.307 GUSD |
| 199 |  MVL MVL | US$0,01250 | -8,37% | -20,80% | US$165.603.642 | US$9.588.866 | 13.247.329.806 MVL |
| 200 |  Ultra UOS | US$0,5897 | -0,60% | -28,65% | US$166.745.811 | US$3.764.084 | 282.786.730 UOS |
Tabel di atas menampilkan halaman 4 dari total 135 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.