Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$305,60 | -7,10% | -26,74% | US$2.588.494.367 | US$229.475.476 | 8.470.098 KSM |
| 52 |  Klaytn KLAY | US$1,03 | -2,47% | -23,99% | US$2.589.952.331 | US$98.096.363 | 2.506.409.323 KLAY |
| 53 |  Fantom FTM | US$0,9828 | -13,71% | -18,25% | US$2.501.211.128 | US$582.478.408 | 2.545.006.273 FTM |
| 54 |  Waves WAVES | US$22,37 | -2,24% | -24,96% | US$2.375.988.035 | US$186.382.783 | 106.229.728 WAVES |
| 55 |  Maker MKR | US$2.287,37 | -5,44% | -21,77% | US$2.267.531.823 | US$127.753.503 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003148 | -5,13% | -22,96% | US$2.077.254.676 | US$432.720.612 | 659.952.625.000 BTT |
| 57 |  Celo CELO | US$6,22 | 6,60% | 23,52% | US$1.907.412.795 | US$608.114.582 | 306.819.314 CELO |
| 58 |  Huobi Token HT | US$11,38 | -3,29% | -21,64% | US$1.867.821.978 | US$217.485.439 | 164.081.489 HT |
| 59 |  Amp AMP | US$0,04127 | -2,35% | -17,69% | US$1.742.737.102 | US$29.232.885 | 42.227.702.186 AMP |
| 60 |  Compound COMP | US$312,88 | -6,79% | -30,02% | US$1.722.744.881 | US$172.244.374 | 5.506.108 COMP |
| 61 |  Helium HNT | US$16,75 | -7,20% | -18,57% | US$1.645.635.653 | US$34.450.992 | 98.233.737 HNT |
| 62 |  Dash DASH | US$157,12 | -7,01% | -23,51% | US$1.624.861.570 | US$338.917.658 | 10.341.348 DASH |
| 63 |  Revain REV | US$0,01836 | 0,52% | -9,79% | US$1.561.724.603 | US$2.434.802 | 85.061.485.690 REV |
| 64 |  Stacks STX | US$1,22 | 2,52% | -22,19% | US$1.526.217.330 | US$106.801.993 | 1.248.052.920 STX |
| 65 |  THORChain RUNE | US$6,72 | -8,71% | -27,62% | US$1.508.188.353 | US$94.863.659 | 224.410.215 RUNE |
| 66 |  Chiliz CHZ | US$0,2538 | -5,85% | -24,69% | US$1.500.400.844 | US$254.969.508 | 5.911.077.904 CHZ |
| 67 |  Decred DCR | US$106,65 | -13,13% | -26,43% | US$1.421.928.263 | US$17.561.898 | 13.333.166 DCR |
| 68 |  Zcash ZEC | US$111,48 | -5,63% | -16,53% | US$1.415.948.365 | US$274.139.977 | 12.700.844 ZEC |
| 69 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,00% | US$1.404.350.660 | US$170.745.236 | 1.403.838.454 TUSD |
| 70 |  XinFin XDC | US$0,1128 | 12,74% | -8,41% | US$1.387.552.703 | US$16.429.023 | 12.296.609.366 XDC |
| 71 |  Theta Fuel TFUEL | US$0,2567 | -1,03% | -18,78% | US$1.360.690.961 | US$63.655.380 | 5.301.214.400 TFUEL |
| 72 |  Holo HOT | US$0,007608 | -5,80% | -22,82% | US$1.315.359.956 | US$157.193.327 | 172.895.852.724 HOT |
| 73 |  NEM XEM | US$0,1423 | -7,12% | -22,56% | US$1.280.726.708 | US$78.376.367 | 8.999.999.999 XEM |
| 74 |  Harmony ONE | US$0,1208 | -4,47% | -29,71% | US$1.276.198.449 | US$181.793.561 | 10.561.763.670 ONE |
| 75 |  Arweave AR | US$37,00 | -7,22% | -33,23% | US$1.235.714.198 | US$56.995.288 | 33.394.701 AR |
| 76 |  OMG Network OMG | US$8,53 | -16,37% | -5,10% | US$1.195.950.208 | US$2.715.136.586 | 140.245.398 OMG |
| 77 |  Celsius CEL | US$5,02 | -1,47% | -4,95% | US$1.198.925.297 | US$11.584.264 | 238.863.520 CEL |
| 78 |  SushiSwap SUSHI | US$9,22 | -9,75% | -29,99% | US$1.173.610.209 | US$452.056.053 | 127.244.443 SUSHI |
| 79 |  Decentraland MANA | US$0,6146 | -8,84% | -27,21% | US$1.103.393.574 | US$112.403.411 | 1.795.353.143 MANA |
| 80 |  Synthetix SNX | US$9,51 | -9,80% | -31,05% | US$1.092.271.076 | US$140.399.621 | 114.841.533 SNX |
| 81 |  Enjin Coin ENJ | US$1,23 | -8,07% | -27,08% | US$1.022.535.441 | US$129.037.883 | 834.340.660 ENJ |
| 82 |  Mina MINA | US$4,21 | -5,81% | -31,54% | US$1.023.601.651 | US$143.359.511 | 243.106.798 MINA |
| 83 |  yearn.finance YFI | US$27.360,84 | -6,81% | -23,30% | US$1.002.376.314 | US$193.495.983 | 36.635 YFI |
| 84 |  OKB OKB | US$16,32 | -2,77% | -12,55% | US$979.074.202 | US$326.016.568 | 60.000.000 OKB |
| 85 |  ICON ICX | US$1,47 | -11,01% | -29,09% | US$971.722.521 | US$83.264.265 | 662.389.594 ICX |
| 86 |  Zilliqa ZIL | US$0,08077 | -6,61% | -24,21% | US$950.263.185 | US$97.265.682 | 11.764.379.418 ZIL |
| 87 |  IOST IOST | US$0,05225 | -5,71% | -29,77% | US$945.721.534 | US$442.109.512 | 18.099.719.631 IOST |
| 88 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,01% | US$945.686.820 | US$21.159.317 | 945.642.940 USDP |
| 89 |  Curve DAO Token CRV | US$2,19 | -8,24% | -21,39% | US$936.500.511 | US$369.760.716 | 426.748.438 CRV |
| 90 |  Qtum QTUM | US$9,32 | -9,86% | -27,47% | US$920.217.190 | US$316.000.778 | 98.716.782 QTUM |
| 91 |  Basic Attention Token BAT | US$0,6124 | -5,91% | -21,46% | US$912.735.789 | US$238.695.297 | 1.490.348.708 BAT |
| 92 |  Bitcoin Gold BTG | US$51,52 | -6,70% | -23,01% | US$902.230.699 | US$45.572.058 | 17.513.924 BTG |
| 93 |  Flow FLOW | US$15,76 | -9,99% | -31,09% | US$899.115.730 | US$86.669.402 | 57.064.824 FLOW |
| 94 |  Ravencoin RVN | US$0,09003 | -4,32% | -23,59% | US$873.403.928 | US$72.990.106 | 9.701.005.000 RVN |
| 95 |  Mdex MDX | US$1,26 | -5,04% | -25,58% | US$874.634.295 | US$31.005.864 | 693.054.901 MDX |
| 96 |  Audius AUDIO | US$1,99 | -13,22% | -9,18% | US$807.764.577 | US$72.227.515 | 406.077.610 AUDIO |
| 97 |  Horizen ZEN | US$68,49 | -9,24% | -19,93% | US$790.733.872 | US$67.253.479 | 11.545.375 ZEN |
| 98 |  Telcoin TEL | US$0,01438 | -8,52% | -24,96% | US$781.000.933 | US$22.724.167 | 54.302.110.195 TEL |
| 99 |  Nexo NEXO | US$1,37 | -4,66% | -16,83% | US$767.951.666 | US$11.749.548 | 560.000.011 NEXO |
| 100 |  Bancor BNT | US$3,28 | -6,65% | -20,74% | US$763.157.935 | US$64.680.825 | 232.454.389 BNT |
Tabel di atas menampilkan halaman 2 dari total 135 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.