Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAID Network PAID | US$0,4989 | -14,77% | -28,07% | US$41.446.651 | US$1.270.169 | 83.070.175 PAID |
| 552 |  NULS NULS | US$0,4100 | -7,90% | -24,37% | US$40.840.434 | US$10.975.755 | 99.620.739 NULS |
| 553 |  AMO Coin AMO | US$0,002102 | -2,07% | -5,10% | US$40.212.904 | US$1.562.534 | 19.127.675.560 AMO |
| 554 |  Boson Protocol BOSON | US$0,9515 | 2,56% | -12,46% | US$40.912.486 | US$3.284.251 | 42.999.740 BOSON |
| 555 |  Poseidon Network QQQ | US$0,01722 | -8,71% | -16,32% | US$37.930.052 | US$192.245 | 2.202.875.408 QQQ |
| 556 |  Fusion FSN | US$0,5786 | -9,29% | -13,02% | US$40.317.629 | US$2.462.892 | 69.679.630 FSN |
| 557 |  MetisDAO METIS | US$31,27 | -10,95% | -35,63% | US$39.411.326 | US$2.416.096 | 1.260.400 METIS |
| 558 |  DeXe DEXE | US$11,52 | -2,46% | -6,56% | US$39.452.054 | US$13.656.441 | 3.424.468 DEXE |
| 559 |  PowerPool CVP | US$1,14 | -7,61% | -24,57% | US$39.507.558 | US$3.474.068 | 34.768.901 CVP |
| 560 |  v.systems VSYS | US$0,01656 | -5,15% | -12,46% | US$39.341.994 | US$2.109.859 | 2.376.269.670 VSYS |
| 561 |  Hiblocks HIBS | US$0,004222 | -4,90% | -11,45% | US$38.868.566 | US$642.010 | 9.206.678.425 HIBS |
| 562 |  MAPS MAPS | US$0,7574 | -9,43% | -31,18% | US$37.828.426 | US$508.472 | 49.945.196 MAPS |
| 563 |  DxChain Token DX | US$0,0007592 | -8,06% | -27,92% | US$37.960.435 | US$32.837,89 | 50.000.000.000 DX |
| 564 |  Unifi Protocol DAO UNFI | US$7,98 | -7,02% | -26,37% | US$37.197.025 | US$14.206.883 | 4.659.091 UNFI |
| 565 |  PERL.eco PERL | US$0,07569 | -14,41% | -22,81% | US$37.157.552 | US$8.865.700 | 490.938.908 PERL |
| 566 |  CoinEx Token CET | US$0,05263 | -5,39% | -20,13% | US$37.297.376 | US$1.544.876 | 708.633.582 CET |
| 567 |  Smartlands Network SLT | US$7,31 | -14,74% | -1,42% | US$37.294.047 | US$29.105,34 | 5.100.896 SLT |
| 568 |  REVV REVV | US$0,1330 | -4,85% | -21,97% | US$37.023.385 | US$1.888.764 | 278.270.642 REVV |
| 569 |  Aeternity AE | US$0,1079 | -5,67% | -14,54% | US$37.116.027 | US$5.183.586 | 343.845.082 AE |
| 570 |  TerraKRW KRT | US$0,0008614 | 2,37% | 0,06% | US$36.966.453 | US$16.305,48 | 42.912.272.176 KRT |
| 571 |  Aleph.im ALEPH | US$0,3368 | -8,09% | -40,74% | US$36.869.699 | US$3.748.809 | 109.458.420 ALEPH |
| 572 |  Vesper VSP | US$7,46 | -12,55% | -26,17% | US$36.992.627 | US$1.557.694 | 4.956.759 VSP |
| 573 |  Nexus NXS | US$0,5087 | -8,04% | -26,29% | US$36.421.044 | US$1.370.237 | 71.592.731 NXS |
| 574 |  Selfkey KEY | US$0,007721 | -8,14% | -12,90% | US$36.442.023 | US$20.107.381 | 4.719.969.446 KEY |
| 575 |  Lotto LOTTO | US$0,01828 | -3,33% | 14,61% | US$36.555.081 | US$3.539,21 | 2.000.000.000 LOTTO |
| 576 |  BENQI QI | US$0,1113 | -15,48% | -27,96% | US$36.238.213 | US$11.752.727 | 325.692.000 QI |
| 577 |  Ferrum Network FRM | US$0,2347 | -8,52% | -9,40% | US$36.033.557 | US$774.217 | 153.562.438 FRM |
| 578 |  Aragon Court ANJ | US$0,2753 | 1,84% | -0,73% | US$35.413.061 | US$119.764 | 128.645.461 ANJ |
| 579 |  ASTA ASTA | US$0,01970 | -6,90% | -10,84% | US$35.449.938 | US$83.170,36 | 1.799.711.862 ASTA |
| 580 |  VITE VITE | US$0,07084 | -7,77% | -12,90% | US$34.636.806 | US$6.685.372 | 488.946.155 VITE |
| 581 |  Wing Finance WING | US$18,08 | 6,67% | -17,11% | US$35.504.624 | US$18.345.061 | 1.963.554 WING |
| 582 |  Pangolin PNG | US$1,61 | -17,99% | -17,31% | US$34.395.492 | US$9.955.943 | 21.378.683 PNG |
| 583 |  BLOCKv VEE | US$0,01008 | 1,48% | -10,12% | US$34.364.265 | US$1.087.578 | 3.410.782.890 VEE |
| 584 |  Spartan Protocol SPARTA | US$0,4511 | -17,26% | -22,04% | US$33.878.686 | US$1.943.950 | 75.103.391 SPARTA |
| 585 |  Hacken Token HAI | US$0,07577 | -4,64% | -10,10% | US$34.147.379 | US$1.516.387 | 450.645.350 HAI |
| 586 |  VIDT Datalink VIDT | US$0,6881 | -11,82% | -32,16% | US$34.012.351 | US$13.468.804 | 49.428.303 VIDT |
| 587 |  Freeway Token FWT | US$0,008516 | -3,00% | -10,23% | US$34.183.547 | US$1.557.665 | 4.014.125.908 FWT |
| 588 |  Soda Coin SOC | US$0,01946 | -16,37% | -34,45% | US$34.125.131 | US$2.023.167 | 1.753.526.984 SOC |
| 589 |  Kylin KYL | US$0,2185 | -14,87% | -26,44% | US$33.803.354 | US$1.089.177 | 154.725.763 KYL |
| 590 |  Impossible Decentralized Incubator Access IDIA | US$0,7434 | -17,55% | -39,81% | US$33.452.951 | US$1.538.395 | 45.000.000 IDIA |
| 591 |  Hoge Finance HOGE | US$0,00007977 | -12,00% | -30,69% | US$32.316.494 | US$487.256 | 405.127.698.938 HOGE |
| 592 |  Student Coin STC | US$0,006053 | -4,52% | -9,42% | US$32.219.324 | US$1.132.575 | 5.322.747.502 STC |
| 593 |  Proton XPR | US$0,006091 | -14,07% | -24,49% | US$32.246.034 | US$5.129.347 | 5.293.784.214 XPR |
| 594 |  StableXSwap STAX | US$2,35 | -5,66% | -17,66% | US$32.118.421 | US$1.878,25 | 13.646.645 STAX |
| 595 |  CumRocket CUMMIES | US$0,02472 | -3,50% | -8,65% | US$32.638.380 | US$594.899 | 1.320.428.309 CUMMIES |
| 596 |  Pepe Cash PEPECASH | US$0,04517 | -18,97% | -21,99% | US$31.704.088 | US$16.438,23 | 701.884.009 PEPECASH |
| 597 |  HyperCash HC | US$0,6950 | -5,09% | -14,92% | US$31.322.778 | US$6.803.358 | 45.071.909 HC |
| 598 |  Venus USDT vUSDT | US$0,02106 | 0,01% | 0,07% | US$31.298.438 | - | 1.486.153.169 vUSDT |
| 599 |  MovieBloc MBL | US$0,007381 | -10,31% | -23,22% | US$31.002.344 | US$18.427.403 | 4.200.423.360 MBL |
| 600 |  BitKan KAN | US$0,003468 | -5,68% | -16,57% | US$31.198.455 | US$945.038 | 8.997.122.662 KAN |
Tabel di atas menampilkan halaman 12 dari total 135 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.