Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Minter Network BIP | US$0,003400 | -1,21% | -7,48% | US$15.514.314 | US$16.645,57 | 4.563.115.489 BIP |
| 802 |  CyberFi Token CFi | US$8,58 | -9,32% | -10,20% | US$15.399.873 | US$219.175 | 1.795.774 CFi |
| 803 |  Nxt NXT | US$0,01542 | -7,98% | -14,76% | US$15.401.542 | US$350.870 | 998.999.942 NXT |
| 804 |  Ondori RSTR | US$0,0004056 | -5,42% | -13,85% | US$15.316.844 | - | 37.766.847.790 RSTR |
| 805 |  Stafi FIS | US$1,36 | -10,09% | -14,99% | US$15.307.370 | US$15.772.336 | 11.217.512 FIS |
| 806 |  AS Roma Fan Token ASR | US$7,14 | 2,77% | -7,39% | US$15.222.854 | US$26.627.444 | 2.133.251 ASR |
| 807 |  AppCoins APPC | US$0,06205 | -8,41% | -21,54% | US$15.185.177 | US$664.623 | 244.720.040 APPC |
| 808 |  Circuits of Value COVAL | US$0,01519 | 4,76% | -16,55% | US$15.194.588 | US$17.096,55 | 1.000.000.000 COVAL |
| 809 |  AXIS Token AXIS | US$0,04726 | -9,51% | -4,95% | US$15.276.213 | US$251.216 | 323.223.204 AXIS |
| 810 |  BUX Token BUX | US$0,2584 | 1,55% | -1,55% | US$14.962.960 | US$79.948,10 | 57.904.773 BUX |
| 811 |  GAMB GMB | US$0,003011 | -1,73% | -28,71% | US$15.055.975 | US$503.456 | 4.999.999.990 GMB |
| 812 |  Cashaa CAS | US$0,01844 | -9,47% | -6,23% | US$15.009.939 | US$834.916 | 813.989.875 CAS |
| 813 |  Formation Fi FORM | US$0,1874 | -5,71% | -30,81% | US$14.946.850 | US$1.473.448 | 79.753.015 FORM |
| 814 |  Hiveterminal Token HVN | US$0,02987 | 9,59% | 36,04% | US$14.934.763 | US$61.905,89 | 500.000.000 HVN |
| 815 |  Smart MFG MFG | US$0,04869 | 12,94% | -9,91% | US$14.859.949 | US$45.132,71 | 305.211.151 MFG |
| 816 |  USDJ USDJ | US$0,9992 | -0,07% | 0,00% | US$14.836.907 | US$18.063.488 | 14.848.772 USDJ |
| 817 |  BaaSid BAAS | US$0,002959 | 10,73% | -9,85% | US$14.794.794 | US$304.975 | 5.000.000.000 BAAS |
| 818 |  Polkamarkets POLK | US$0,3411 | -11,81% | -16,73% | US$14.684.730 | US$450.564 | 43.052.618 POLK |
| 819 |  Arcblock ABT | US$0,1488 | -13,90% | -13,97% | US$14.665.000 | US$13.023.821 | 98.554.305 ABT |
| 820 |  MakiSwap MAKI | US$0,2116 | -10,37% | -36,58% | US$14.595.335 | US$1.041.285 | 68.971.718 MAKI |
| 821 |  Factom FCT | US$1,43 | -0,41% | -20,11% | US$14.362.620 | US$24.032,65 | 10.076.434 FCT |
| 822 |  Robonomics.network XRT | US$13,69 | -5,95% | -19,18% | US$14.377.795 | US$2.635.405 | 1.050.558 XRT |
| 823 |  Olyseum OLY | US$0,01230 | -3,63% | -25,08% | US$14.406.009 | US$41.225,61 | 1.171.589.650 OLY |
| 824 |  CYCLUB CYCLUB | US$0,02520 | -2,43% | -12,88% | US$14.485.415 | US$756.149 | 574.716.648 CYCLUB |
| 825 |  Oraichain Token ORAI | US$7,01 | -6,99% | -23,38% | US$14.334.659 | US$587.425 | 2.044.424 ORAI |
| 826 |  Step Hero HERO | US$1,09 | -1,90% | -26,94% | US$14.180.557 | US$2.019.172 | 12.951.109 HERO |
| 827 |  Decentr DEC | US$0,1636 | -2,23% | -27,46% | US$14.196.427 | US$635.751 | 86.768.580 DEC |
| 828 |  DOGGY DOGGY | US$0,003471 | -4,18% | -17,56% | US$14.061.336 | US$1.866.179 | 4.050.541.848 DOGGY |
| 829 |  Juventus Fan Token JUV | US$10,65 | 0,75% | -9,79% | US$14.016.836 | US$20.577.773 | 1.315.932 JUV |
| 830 |  Nucleus Vision NCASH | US$0,001935 | -8,09% | -29,37% | US$13.944.574 | US$209.509 | 7.206.198.610 NCASH |
| 831 |  DuckDaoDime DDIM | US$13,44 | -1,39% | -33,59% | US$13.950.319 | US$70.448,62 | 1.037.793 DDIM |
| 832 |  Atomic Wallet Coin AWC | US$1,32 | 4,66% | 0,00% | US$14.041.978 | US$75.411,69 | 10.603.659 AWC |
| 833 |  Pickle Finance PICKLE | US$8,09 | -7,60% | -23,28% | US$13.788.922 | US$2.740.661 | 1.703.664 PICKLE |
| 834 |  STEM CELL COIN SCC | US$0,04273 | -5,10% | -13,55% | US$13.701.196 | - | 320.658.118 SCC |
| 835 |  Mushroom MUSH | US$0,4416 | -7,11% | -19,73% | US$13.567.128 | - | 30.720.299 MUSH |
| 836 |  Aurora AOA | US$0,001410 | 1,71% | -7,19% | US$14.063.025 | US$200.721 | 9.975.060.788 AOA |
| 837 |  Idavoll Network IDV | US$0,01524 | -15,65% | -32,49% | US$12.841.490 | US$62.267,14 | 842.562.756 IDV |
| 838 |  Venus LINK vLINK | US$0,4299 | -9,19% | -30,53% | US$13.286.182 | - | 30.907.312 vLINK |
| 839 |  Konomi Network KONO | US$0,5877 | -3,03% | -34,42% | US$13.323.530 | US$1.517.889 | 22.669.368 KONO |
| 840 |  Empty Set Dollar ESD | US$0,03000 | -13,61% | -33,74% | US$13.378.315 | US$84.361,39 | 446.012.145 ESD |
| 841 |  PRIZM PZM | US$0,004669 | 22,31% | -1,27% | US$13.364.438 | US$51.266,53 | 2.862.104.186 PZM |
| 842 |  WOM Protocol WOM | US$0,1305 | -0,47% | -5,40% | US$13.473.579 | US$1.215.592 | 103.207.450 WOM |
| 843 |  DECOIN DTEP | US$0,2367 | -6,56% | -18,59% | US$13.135.874 | US$237.488 | 55.488.573 DTEP |
| 844 |  UniLayer LAYER | US$0,6048 | -6,45% | -21,85% | US$13.303.256 | US$5.367.977 | 21.997.193 LAYER |
| 845 |  OIN Finance OIN | US$0,4222 | -1,01% | 43,34% | US$13.266.113 | US$1.894.887 | 31.418.760 OIN |
| 846 |  DAFI Protocol DAFI | US$0,03777 | -8,44% | -33,14% | US$13.186.448 | US$390.760 | 349.092.548 DAFI |
| 847 |  Tokenomy TEN | US$0,06543 | -2,52% | -11,83% | US$13.085.456 | US$370.434 | 200.000.000 TEN |
| 848 |  Swingby SWINGBY | US$0,05052 | -6,59% | -27,40% | US$13.085.048 | US$722.938 | 259.006.981 SWINGBY |
| 849 |  Metrix Coin MRX | US$0,0007931 | -7,23% | -22,26% | US$13.020.294 | US$16.205,18 | 16.416.074.540 MRX |
| 850 |  Moeda Loyalty Points MDA | US$0,6592 | -10,60% | -18,62% | US$12.939.110 | US$793.535 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 17 dari total 135 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.