Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ROOBEE ROOBEE | US$0,003791 | 0,66% | -5,02% | US$9.571.770 | US$1.125.291 | 2.525.064.776 ROOBEE |
| 952 |  CoinPoker CHP | US$0,03468 | -3,59% | -2,19% | US$9.528.065 | US$16.236,63 | 274.720.612 CHP |
| 953 |  ExNetwork Token EXNT | US$0,1503 | -5,80% | -13,86% | US$9.479.118 | US$26.041,07 | 63.050.105 EXNT |
| 954 |  X-CASH XCASH | US$0,0001522 | 7,89% | 7,98% | US$9.516.576 | US$224.369 | 62.518.611.831 XCASH |
| 955 |  DinoSwap DINO | US$0,3073 | -8,06% | -17,30% | US$9.514.363 | US$1.276.162 | 30.962.181 DINO |
| 956 |  NAOS Finance NAOS | US$1,08 | -4,58% | -9,88% | US$9.481.897 | US$1.281.893 | 8.804.863 NAOS |
| 957 |  High Performance Blockchain HPB | US$0,1298 | -6,85% | -11,28% | US$9.486.739 | US$1.685.591 | 73.069.950 HPB |
| 958 |  Autonio NIOX | US$0,09994 | -10,34% | -24,86% | US$9.438.492 | US$367.397 | 94.440.196 NIOX |
| 959 |  Zap ZAP | US$0,03984 | -3,65% | -11,20% | US$9.408.313 | US$81.000,43 | 236.144.465 ZAP |
| 960 |  Fortuna FOTA | US$0,0004006 | -10,17% | -19,29% | US$192.271 | US$16,67 | 479.997.016 FOTA |
| 961 |  SpaceChain SPC | US$0,03048 | 0,87% | -8,84% | US$9.395.912 | US$292.572 | 308.255.716 SPC |
| 962 |  PRCY Coin PRCY | US$1,11 | 15,65% | 126,27% | US$9.406.771 | US$1.150.086 | 8.479.255 PRCY |
| 963 |  Aeon AEON | US$0,5794 | -4,84% | -20,98% | US$9.172.573 | US$7.326,03 | 15.831.459 AEON |
| 964 |  Basid Coin BASID | US$0,01128 | -20,87% | -46,81% | US$9.176.758 | US$1.802.039 | 813.335.186 BASID |
| 965 |  Jade Currency JADE | US$0,1692 | -2,61% | -29,77% | US$9.076.638 | US$1.491.278 | 53.652.398 JADE |
| 966 |  Hord HORD | US$0,1455 | -4,97% | -17,79% | US$9.124.028 | US$716.302 | 62.695.687 HORD |
| 967 |  Hydro Protocol HOT | US$0,01290 | -5,16% | -8,22% | US$9.059.021 | US$266.640 | 702.000.000 HOT |
| 968 |  NerveNetwork NVT | US$0,03268 | 2,04% | -3,95% | US$9.052.879 | US$135.334 | 276.983.684 NVT |
| 969 |  Egretia EGT | US$0,002119 | -7,31% | -24,50% | US$8.938.906 | US$1.982.041 | 4.218.701.582 EGT |
| 970 |  Spores Network SPO | US$0,03583 | 3,70% | -0,09% | US$8.957.639 | US$669.235 | 250.000.000 SPO |
| 971 |  AnimalGo GOM2 | US$0,009160 | -1,20% | -3,03% | US$8.856.206 | US$704.059 | 966.864.393 GOM2 |
| 972 |  OneLedger OLT | US$0,01949 | 2,99% | -30,85% | US$8.855.985 | US$850.325 | 454.443.188 OLT |
| 973 |  Venus DOT vDOT | US$0,5271 | -7,08% | -30,18% | US$8.775.356 | - | 16.649.243 vDOT |
| 974 |  TurtleCoin TRTL | US$0,00008082 | -6,94% | -24,27% | US$8.984.105 | US$202.910 | 111.160.553.699 TRTL |
| 975 |  AMLT AMLT | US$0,03048 | -7,92% | -2,12% | US$8.903.988 | US$155.955 | 292.111.082 AMLT |
| 976 |  K21 K21 | US$0,7415 | -4,03% | -19,81% | US$8.913.415 | US$944.962 | 12.020.664 K21 |
| 977 |  Origin Dollar OUSD | US$0,9878 | -0,28% | -2,67% | US$8.893.424 | US$105.800 | 9.002.927 OUSD |
| 978 |  PLATINCOIN PLC | US$1,77 | 0,92% | -36,83% | US$8.847.431 | US$145.298 | 5.001.073 PLC |
| 979 |  Ariva ARV | US$0,0001680 | 59,15% | 419,03% | US$8.575.612 | US$11.314.126 | 51.033.349.029 ARV |
| 980 |  Duck DAO (DLP Duck Token) DUCK | US$0,2803 | -5,40% | -21,53% | US$8.780.217 | US$219.417 | 31.319.195 DUCK |
| 981 |  Mobius MOBI | US$0,01629 | 8,67% | 2,85% | US$8.812.173 | US$71.005,18 | 540.802.385 MOBI |
| 982 |  Don-key DON | US$0,4612 | -10,65% | -36,07% | US$8.616.149 | US$380.052 | 18.682.635 DON |
| 983 |  Opium OPIUM | US$2,12 | -1,70% | -4,62% | US$8.824.871 | US$89.055.142 | 4.161.204 OPIUM |
| 984 |  Receive Access Ecosystem RAE | US$1,42 | -6,82% | -17,97% | US$8.754.073 | US$19.141,21 | 6.184.936 RAE |
| 985 |  Diamond DMD | US$2,39 | -5,09% | -16,63% | US$8.659.245 | US$45.233,36 | 3.630.431 DMD |
| 986 |  smARTOFGIVING AOG | US$0,1181 | 3,91% | -2,23% | US$8.710.115 | US$33.305,04 | 73.780.484 AOG |
| 987 |  Caspian CSP | US$0,01916 | -5,82% | 0,43% | US$8.604.295 | US$12.452,75 | 449.036.296 CSP |
| 988 |  Refinable FINE | US$0,2122 | -5,81% | -23,09% | US$8.710.987 | US$912.649 | 41.059.833 FINE |
| 989 |  Tachyon Protocol IPX | US$0,03289 | -7,65% | -10,94% | US$8.776.607 | US$320.793 | 266.858.531 IPX |
| 990 |  Einsteinium EMC2 | US$0,03812 | -10,20% | -16,51% | US$8.462.904 | US$85.367,57 | 222.001.670 EMC2 |
| 991 |  UnlimitedIP UIP | US$0,005893 | -7,83% | -24,65% | US$8.569.242 | US$194.110 | 1.454.113.918 UIP |
| 992 |  SMILE SMILE | US$0,8013 | -5,36% | -13,89% | US$8.492.127 | US$311.928 | 10.597.550 SMILE |
| 993 |  RING X PLATFORM RINGX | US$0,02932 | -10,05% | -8,51% | US$8.461.852 | US$890.933 | 288.624.009 RINGX |
| 994 |  Helmet.insure HELMET | US$0,2238 | -6,19% | -13,39% | US$8.501.439 | US$621.878 | 37.991.381 HELMET |
| 995 |  Vabble VAB | US$0,09663 | -29,06% | -52,33% | US$8.368.831 | US$983.794 | 86.608.359 VAB |
| 996 |  Gulden NLG | US$0,01501 | -5,41% | -16,11% | US$8.292.321 | US$19.138,82 | 552.606.274 NLG |
| 997 |  Lamden TAU | US$0,06067 | -17,18% | -18,47% | US$8.628.219 | US$324.124 | 142.215.728 TAU |
| 998 |  Cobak Token CBK | US$2,94 | -9,20% | -28,11% | US$8.264.429 | US$7.094.185 | 2.808.660 CBK |
| 999 |  Hyve HYVE | US$0,3216 | -3,21% | -15,77% | US$8.246.960 | US$545.538 | 25.646.075 HYVE |
| 1000 |  Trabzonspor Fan Token TRA | US$3,47 | -0,58% | -8,73% | US$8.173.633 | US$2.229.365 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 20 dari total 135 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.