Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kira Network KEX | US$0,4986 | -6,59% | -23,31% | US$6.249.048 | US$606.983 | 12.532.083 KEX |
| 1102 |  LinkEye LET | US$0,007153 | -7,32% | -18,37% | US$6.151.918 | US$255.020 | 859.999.000 LET |
| 1103 |  Cyclone Protocol CYC | US$367,34 | -7,94% | -11,53% | US$6.116.529 | US$486.522 | 16.651 CYC |
| 1104 |  CONUN CON | US$0,002100 | -9,21% | -15,30% | US$6.083.994 | US$332.964 | 2.897.405.859 CON |
| 1105 |  Horizon Protocol HZN | US$0,1521 | -7,82% | -22,19% | US$6.084.856 | US$351.824 | 40.000.000 HZN |
| 1106 |  BSC Station BSCS | US$0,1618 | -1,49% | 5,16% | US$5.969.283 | US$2.627.446 | 36.903.908 BSCS |
| 1107 |  Fabric FAB | US$0,1218 | -3,05% | -46,19% | US$6.016.515 | US$509.088 | 49.413.402 FAB |
| 1108 |  Vanilla Network VNLA | US$9,09 | -14,91% | -26,12% | US$5.998.941 | US$81.029,00 | 660.256 VNLA |
| 1109 |  OST OST | US$0,007793 | 1,58% | -10,90% | US$5.941.919 | US$128.836 | 762.469.095 OST |
| 1110 |  DEXA COIN DEXA | US$0,0002355 | -4,94% | -20,93% | US$5.886.676 | US$469.621 | 25.000.000.000 DEXA |
| 1111 |  Blank Wallet BLANK | US$0,3066 | -5,93% | -18,61% | US$5.946.548 | US$1.051.707 | 19.394.814 BLANK |
| 1112 |  Ispolink ISP | US$0,003703 | -5,33% | -24,33% | US$5.908.245 | US$2.569.650 | 1.595.703.419 ISP |
| 1113 |  DiFy.Finance YFIII | US$749,68 | -29,12% | -15,00% | US$5.848.622 | US$69.398,85 | 7.801 YFIII |
| 1114 |  SENSO SENSO | US$0,4810 | -1,20% | -10,57% | US$5.887.502 | US$611.460 | 12.241.344 SENSO |
| 1115 |  DeFi Yield Protocol DYP | US$0,4499 | -7,28% | -15,18% | US$5.798.342 | US$1.776.255 | 12.887.019 DYP |
| 1116 |  XMON XMON | US$3.854,38 | 12,63% | 190,12% | US$5.761.979 | US$358.688 | 1.495 XMON |
| 1117 |  APIX APIX | US$0,04650 | -11,64% | -24,19% | US$5.722.961 | US$365.865 | 123.074.561 APIX |
| 1118 |  Peony PNY | US$0,2064 | -6,04% | -9,19% | US$5.707.405 | US$8.365,76 | 27.654.224 PNY |
| 1119 |  Lith Token LITH | US$0,001040 | -17,34% | -30,09% | US$5.720.681 | US$20.583,04 | 5.500.000.000 LITH |
| 1120 |  UniMex Network UMX | US$0,8240 | -1,02% | -27,11% | US$5.677.224 | US$76.114,70 | 6.890.162 UMX |
| 1121 |  Bibox Token BIX | US$0,06666 | -5,56% | -15,20% | US$5.695.034 | US$4.832.800 | 85.430.525 BIX |
| 1122 |  Hakka.Finance HAKKA | US$0,01817 | 6,43% | -3,04% | US$5.697.035 | US$129.961 | 313.503.126 HAKKA |
| 1123 |  Cryptopay CPAY | US$0,08258 | -7,08% | -3,57% | US$5.646.781 | US$235,81 | 68.381.075 CPAY |
| 1124 |  Forefront FF | US$5,76 | 24,37% | 0,00% | US$5.331.642 | US$95.012,15 | 926.179 FF |
| 1125 |  OctoFi OCTO | US$7,16 | -10,65% | -16,17% | US$5.707.196 | US$127.429 | 797.623 OCTO |
| 1126 |  Spore SPORE | US$0,000000000143 | 0,71% | -8,35% | US$5.641.352 | US$82.485,01 | 39.394.913.432.113.488 SPORE |
| 1127 |  Venus DAI vDAI | US$0,02059 | 0,02% | 0,03% | US$5.651.911 | - | 274.537.625 vDAI |
| 1128 |  Auctus AUC | US$0,1041 | 3,23% | 30,97% | US$5.643.046 | US$13.112,18 | 54.206.115 AUC |
| 1129 |  Standard Protocol STND | US$0,4167 | -4,66% | -24,18% | US$5.595.812 | US$360.768 | 13.427.324 STND |
| 1130 |  HTMLCOIN HTML | US$0,0001051 | -7,27% | -19,88% | US$5.578.244 | US$7.889,05 | 53.067.332.240 HTML |
| 1131 |  StackOs STACK | US$0,02257 | -1,43% | -39,93% | US$5.604.372 | US$24.951,19 | 248.291.169 STACK |
| 1132 |  Earneo RNO | US$0,02200 | -9,46% | -53,11% | US$5.600.812 | US$7.747,35 | 254.552.776 RNO |
| 1133 |  EvidenZ BCDT | US$0,1452 | -2,35% | 3,22% | US$5.550.279 | US$44.453,34 | 38.215.698 BCDT |
| 1134 |  Spiking SPIKE | US$0,01225 | -6,60% | 389,81% | US$5.425.842 | - | 442.894.598 SPIKE |
| 1135 |  Argon ARGON | US$0,07768 | -4,04% | -12,10% | US$5.493.536 | US$755.443 | 70.724.000 ARGON |
| 1136 |  Cloudbric CLBK | US$0,008896 | -8,89% | -21,16% | US$5.424.052 | US$194.387 | 609.684.017 CLBK |
| 1137 |  Beyond Finance BYN | US$0,6272 | -7,05% | -17,84% | US$5.481.169 | US$230.753 | 8.739.305 BYN |
| 1138 |  HEROcoin PLAY | US$0,02179 | -7,23% | 18,75% | US$5.417.742 | US$31.070,04 | 248.635.772 PLAY |
| 1139 |  Xend Finance XEND | US$0,2744 | -6,69% | 3,66% | US$5.439.454 | US$1.565.748 | 19.822.691 XEND |
| 1140 |  WePower WPR | US$0,007838 | 0,02% | -11,37% | US$5.398.852 | US$182.895 | 688.788.616 WPR |
| 1141 |  HitChain HIT | US$0,00008908 | -4,47% | -20,76% | US$5.472.883 | US$124.963 | 61.440.000.000 HIT |
| 1142 |  AAX Token AAB | US$0,7221 | -2,36% | 0,98% | US$5.415.629 | US$30.181,12 | 7.500.005 AAB |
| 1143 |  Safex Token SFT | US$0,002839 | -37,17% | -2,45% | US$5.354.125 | US$196,06 | 1.885.974.016 SFT |
| 1144 |  Credits CS | US$0,02391 | -7,81% | -10,87% | US$5.343.131 | US$281.132 | 223.456.423 CS |
| 1145 |  Zynecoin ZYN | US$0,2438 | -2,50% | -19,60% | US$5.396.536 | US$72.398,22 | 22.138.879 ZYN |
| 1146 |  PumaPay PMA | US$0,0001699 | -6,96% | -14,46% | US$5.267.157 | US$515.172 | 30.996.432.231 PMA |
| 1147 |  DATA DTA | US$0,0004551 | -10,03% | -22,17% | US$5.233.464 | US$280.586 | 11.500.000.000 DTA |
| 1148 |  UnMarshal MARSH | US$0,7486 | -3,68% | -27,29% | US$5.312.230 | US$743.159 | 7.096.098 MARSH |
| 1149 |  QuickX Protocol QCX | US$0,01067 | 3,86% | -8,89% | US$5.323.389 | US$34.748,29 | 499.007.299 QCX |
| 1150 |  Chainge CHNG | US$0,1012 | -0,35% | -6,66% | US$5.301.777 | US$588.357 | 52.394.312 CHNG |
Tabel di atas menampilkan halaman 23 dari total 135 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.