Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Footballcoin XFC | US$0,01051 | -0,10% | -0,29% | US$3.937.156 | US$549.502 | 374.660.526 XFC |
| 1252 |  Shadows DOWS | US$0,1764 | 11,64% | 3,38% | US$3.941.001 | US$568.464 | 22.337.500 DOWS |
| 1253 |  Atlas Protocol ATP | US$0,001528 | 0,03% | -8,14% | US$3.935.951 | US$430.163 | 2.576.066.703 ATP |
| 1254 |  Primecoin XPM | US$0,1022 | -5,80% | -13,85% | US$3.861.644 | US$920.241 | 37.792.709 XPM |
| 1255 |  Unicly Hashmasks Collection UMASK | US$0,03856 | -7,48% | -19,08% | US$3.855.868 | - | 100.000.000 UMASK |
| 1256 |  Trittium TRTT | US$0,02979 | -5,98% | -20,79% | US$3.840.644 | US$84.309,57 | 128.915.825 TRTT |
| 1257 |  Mist MIST | US$0,06870 | -5,49% | -15,19% | US$3.871.671 | US$2.322.525 | 56.357.088 MIST |
| 1258 |  CloakCoin CLOAK | US$0,6775 | -0,20% | -4,49% | US$3.862.108 | US$637,34 | 5.700.615 CLOAK |
| 1259 |  Umbrella Network UMB | US$0,2108 | -4,17% | -3,22% | US$3.853.059 | US$782.355 | 18.282.511 UMB |
| 1260 |  Tarot TAROT | US$0,7949 | -27,06% | -26,62% | US$3.841.946 | US$1.916.724 | 4.832.941 TAROT |
| 1261 |  YFDAI.FINANCE YF-DAI | US$966,28 | -3,95% | 47,16% | US$3.851.573 | US$3.254.930 | 3.986 YF-DAI |
| 1262 |  Unicly Mystic Axies Collection UAXIE | US$0,3823 | -7,02% | -19,52% | US$3.823.353 | US$2.752,53 | 10.000.000 UAXIE |
| 1263 |  ROCKI ROCKI | US$0,4831 | -5,29% | -21,75% | US$3.892.329 | US$639.777 | 8.057.237 ROCKI |
| 1264 |  OceanEx Token OCE | US$0,002125 | -4,99% | -22,18% | US$3.800.405 | US$59.384,33 | 1.788.038.022 OCE |
| 1265 |  Flixxo FLIXX | US$0,04500 | 6,54% | 7,71% | US$3.794.715 | US$3.500,63 | 84.323.675 FLIXX |
| 1266 |  Signata SATA | US$0,1910 | -19,89% | 115,69% | US$3.788.331 | US$324.322 | 19.836.266 SATA |
| 1267 |  Lead Wallet LEAD | US$0,007523 | -6,47% | 10,32% | US$3.801.547 | US$364.511 | 505.310.846 LEAD |
| 1268 |  Unistake UNISTAKE | US$0,01980 | -6,14% | -21,65% | US$3.768.767 | US$3.896,14 | 190.366.796 UNISTAKE |
| 1269 |  eBoost EBST | US$0,03740 | -4,45% | -9,51% | US$3.740.104 | US$251,45 | 99.990.002 EBST |
| 1270 |  BlackCoin BLK | US$0,06124 | -9,03% | -16,07% | US$3.730.228 | US$928.791 | 60.911.573 BLK |
| 1271 |  SunContract SNC | US$0,03007 | -6,75% | -13,97% | US$3.689.736 | US$291.731 | 122.707.503 SNC |
| 1272 |  Taraxa TARA | US$0,004308 | -3,38% | -21,17% | US$3.725.666 | US$548.313 | 864.852.511 TARA |
| 1273 |  Rotharium RTH | US$1,01 | -9,97% | -16,06% | US$3.663.556 | US$123.610 | 3.645.272 RTH |
| 1274 |  Onooks OOKS | US$0,3578 | -5,95% | -16,22% | US$3.627.827 | US$126.986 | 10.140.204 OOKS |
| 1275 |  Mobilian Coin MBN | US$0,02577 | -1,70% | -11,81% | US$3.645.836 | US$5.100,57 | 141.494.300 MBN |
| 1276 |  xSuter XSUTER | US$181,57 | 2,47% | -8,69% | US$3.631.306 | US$195.741 | 20.000 XSUTER |
| 1277 |  Raven Protocol RAVEN | US$0,0008067 | -10,99% | -4,49% | US$3.615.879 | US$712,93 | 4.482.302.193 RAVEN |
| 1278 |  Digix Gold Token DGX | US$48,68 | -0,22% | -12,07% | US$3.633.576 | US$6.696,57 | 74.640 DGX |
| 1279 |  ChangeNOW Token NOW | US$0,04312 | -13,95% | -9,92% | US$3.607.862 | US$4.215,86 | 83.660.980 NOW |
| 1280 |  Waifu Token WAIF | US$0,004076 | -7,50% | -24,72% | US$3.606.034 | US$5.758,48 | 884.696.938 WAIF |
| 1281 |  yieldwatch WATCH | US$0,2903 | -2,58% | -17,67% | US$3.547.290 | US$144.508 | 12.217.945 WATCH |
| 1282 |  Ares Protocol ARES | US$0,02322 | -0,45% | -24,62% | US$3.611.572 | US$488.854 | 155.503.638 ARES |
| 1283 |  Public Index Network PIN | US$0,02352 | -15,88% | -27,59% | US$3.583.073 | US$35.649,98 | 152.351.008 PIN |
| 1284 |  42-coin 42 | US$85.168,28 | -5,42% | -13,85% | US$3.577.063 | US$3.389,70 | 42 42 |
| 1285 |  Centaur CNTR | US$0,001827 | -14,53% | -30,34% | US$3.571.783 | US$460.593 | 1.955.333.333 CNTR |
| 1286 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,53 | -7,33% | -13,07% | US$3.539.662 | - | 1.399.882 SAUBER |
| 1287 |  Wings WINGS | US$0,03534 | -6,85% | -13,77% | US$3.534.146 | US$766,72 | 99.999.994 WINGS |
| 1288 |  Cook Protocol COOK | US$0,007836 | -4,93% | -17,14% | US$3.562.905 | US$934.095 | 454.698.378 COOK |
| 1289 |  Polyient Games Governance Token PGT | US$194,92 | -4,17% | 11,20% | US$3.554.432 | US$201.577 | 18.236 PGT |
| 1290 |  STATERA STA | US$0,04289 | 3,62% | 37,75% | US$3.452.899 | US$199.704 | 80.497.136 STA |
| 1291 |  Innovation Blockchain Payment IBP | US$0,02068 | -15,37% | -21,54% | US$3.888.731 | US$24.023,08 | 188.009.206 IBP |
| 1292 |  Citadel.one XCT | US$0,4010 | 4,87% | -20,11% | US$3.607.421 | US$710.556 | 8.996.449 XCT |
| 1293 |  Dracula Token DRC | US$0,2427 | -14,97% | -34,59% | US$3.517.241 | US$86.100,05 | 14.493.414 DRC |
| 1294 |  OTOCASH OTO | US$0,09550 | 0,01% | 3,36% | US$3.516.393 | US$3.750,46 | 36.820.604 OTO |
| 1295 |  Game.com GTC | US$0,004531 | 2,50% | -7,21% | US$3.450.206 | US$113.429 | 761.444.190 GTC |
| 1296 |  Unvest UNV | US$0,1314 | -23,30% | 87,51% | US$3.495.669 | US$1.065.011 | 26.611.807 UNV |
| 1297 |  SuperLauncher LAUNCH | US$0,8329 | 1,30% | -13,15% | US$3.485.597 | US$156.504 | 4.185.099 LAUNCH |
| 1298 |  AMEPAY AME | US$0,01395 | 5,25% | -15,69% | US$3.488.298 | US$752.247 | 250.000.000 AME |
| 1299 |  Crust Shadow CSM | US$0,03482 | -0,96% | -15,00% | US$3.481.622 | US$14.490,24 | 100.000.000 CSM |
| 1300 |  DOC.COM MTC | US$0,004867 | 13,50% | -31,08% | US$3.764.828 | - | 773.580.228 MTC |
Tabel di atas menampilkan halaman 26 dari total 135 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.