Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SynchroBitcoin SNB | US$0,03102 | -9,74% | -13,59% | US$2.467.051 | US$35,00 | 79.535.231 SNB |
| 1402 |  Young Boys Fan Token YBO | US$2,45 | -5,59% | 61,78% | US$2.457.008 | - | 1.001.392 YBO |
| 1403 |  NuBits USNBT | US$0,2248 | -29,93% | -28,14% | US$2.469.057 | US$7,67 | 10.981.667 USNBT |
| 1404 |  2crazyNFT 2CRZ | US$0,02551 | -5,95% | -12,88% | US$2.505.284 | US$220.322 | 98.213.123 2CRZ |
| 1405 |  Pinkcoin PINK | US$0,005272 | 2,45% | -20,00% | US$2.271.999 | US$4.862,69 | 430.928.297 PINK |
| 1406 |  Faceter FACE | US$0,005214 | -15,28% | -25,11% | US$2.440.718 | US$302,62 | 468.136.184 FACE |
| 1407 |  Peanut NUX | US$0,2608 | -8,73% | -9,38% | US$2.471.243 | US$411.714 | 9.476.069 NUX |
| 1408 |  Tokoin TOKO | US$0,01375 | -9,06% | -31,71% | US$2.457.197 | US$139.190 | 178.664.008 TOKO |
| 1409 |  NFTLootBox LOOT | US$107,93 | 9,69% | -40,24% | US$2.439.133 | US$219.648 | 22.599 LOOT |
| 1410 |  Curecoin CURE | US$0,09612 | 39,23% | 5,26% | US$2.428.602 | US$38.355,31 | 25.266.961 CURE |
| 1411 |  SEEN SEEN | US$3,43 | -10,32% | -3,70% | US$2.420.701 | US$5.291,77 | 704.772 SEEN |
| 1412 |  WOWswap WOW | US$5,93 | 1,26% | -12,37% | US$2.411.415 | US$147.960 | 406.330 WOW |
| 1413 |  Ravencoin Classic RVC | US$0,0002657 | 2,95% | -2,27% | US$2.409.198 | US$7.631,27 | 9.068.405.000 RVC |
| 1414 |  VINchain VIN | US$0,004011 | 3,82% | -9,14% | US$2.367.216 | US$233.507 | 590.108.901 VIN |
| 1415 |  Endor Protocol EDR | US$0,001622 | -36,93% | -50,76% | US$2.383.001 | US$67.635,23 | 1.468.902.335 EDR |
| 1416 |  Medicalchain MTN | US$0,007428 | 0,03% | -11,55% | US$2.383.876 | US$36.473,29 | 320.948.761 MTN |
| 1417 |  Rocket Vault-RocketX RVF | US$0,06743 | -16,94% | -40,69% | US$2.376.662 | US$57.420,69 | 35.244.032 RVF |
| 1418 |  Inex Project INEX | US$0,0002165 | -5,53% | -14,24% | US$2.358.171 | - | 10.890.000.000 INEX |
| 1419 |  SureRemit RMT | US$0,004742 | -7,37% | -14,88% | US$2.371.200 | US$19.906,34 | 500.000.000 RMT |
| 1420 |  Cryptaur CPT | US$0,0001737 | -12,48% | -25,18% | US$2.342.979 | US$973,83 | 13.485.673.471 CPT |
| 1421 |  Sumokoin SUMO | US$0,06293 | -2,26% | -11,02% | US$2.364.959 | US$24.668,21 | 37.578.030 SUMO |
| 1422 |  Non-Fungible Yearn NFY | US$28,99 | -6,63% | -22,74% | US$2.345.809 | US$7.692,05 | 80.916 NFY |
| 1423 |  QuadrantProtocol EQUAD | US$0,005603 | -9,12% | -19,28% | US$2.327.770 | US$109.817 | 415.437.335 EQUAD |
| 1424 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$11,27 | -8,17% | -24,44% | US$2.279.065 | - | 202.242 STV |
| 1425 |  Tadpole Finance TAD | US$9,76 | -8,26% | -11,73% | US$2.249.360 | US$22.000,55 | 230.376 TAD |
| 1426 |  Falcon Project FNT | US$0,0005784 | -8,74% | -21,57% | US$2.285.459 | US$43.510,14 | 3.951.280.734 FNT |
| 1427 |  VIBE VIBE | US$0,008769 | 1,62% | -27,84% | US$2.281.225 | US$2.680,70 | 260.136.427 VIBE |
| 1428 |  Ditto DITTO | US$0,8900 | -4,64% | -7,96% | US$2.287.551 | US$68.262,68 | 2.570.142 DITTO |
| 1429 |  Denarius D | US$0,2958 | -14,62% | 8,39% | US$2.265.537 | US$172,52 | 7.660.113 D |
| 1430 |  APYSwap APYS | US$0,1248 | -3,69% | -11,28% | US$2.269.852 | US$239.531 | 18.191.036 APYS |
| 1431 |  DePay DEPAY | US$1,09 | -7,79% | -15,63% | US$2.268.523 | US$36.415,27 | 2.086.652 DEPAY |
| 1432 |  Zerogoki USD zUSD | US$0,8871 | -4,86% | -4,86% | US$2.275.154 | US$149.250 | 2.564.581 zUSD |
| 1433 |  Amon AMN | US$0,003164 | 21,56% | -3,09% | US$2.259.993 | US$6.670,70 | 714.344.960 AMN |
| 1434 |  Aventus AVT | US$0,3745 | -20,38% | -24,04% | US$2.246.819 | US$149.941 | 6.000.000 AVT |
| 1435 |  YEE YEE | US$0,001649 | -6,36% | 5,68% | US$2.251.795 | US$237.519 | 1.365.218.125 YEE |
| 1436 |  Graviocoin GIO | US$0,03110 | -9,45% | -14,38% | US$2.243.235 | US$180,56 | 72.128.521 GIO |
| 1437 |  NFT Index NFTI | US$1.006,82 | -11,99% | -18,49% | US$2.245.386 | US$10.577,78 | 2.230 NFTI |
| 1438 |  Playcent PCNT | US$0,08790 | -9,45% | -32,97% | US$2.248.878 | US$47.187,46 | 25.583.123 PCNT |
| 1439 |  PLANET PLA | US$0,009885 | -1,96% | -3,32% | US$2.224.037 | US$94.752,92 | 225.000.000 PLA |
| 1440 |  Digitex DGTX | US$0,002384 | -5,82% | -17,36% | US$2.219.735 | US$239.245 | 931.035.715 DGTX |
| 1441 |  Mint Club MINT | US$0,000002417 | -5,07% | -7,31% | US$2.224.172 | US$7.550,03 | 920.363.840.000 MINT |
| 1442 |  DMM: Governance DMG | US$0,04422 | -0,90% | -4,69% | US$2.218.510 | US$1.223.868 | 50.171.667 DMG |
| 1443 |  YOU COIN YOU | US$0,003984 | -3,89% | -8,01% | US$2.215.467 | US$286.496 | 556.120.198 YOU |
| 1444 |  Pallapay PALLA | US$0,04205 | -3,68% | -23,42% | US$2.211.364 | US$433.794 | 52.592.987 PALLA |
| 1445 |  Parachute PAR | US$0,003639 | 0,80% | -23,99% | US$2.230.797 | US$232.089 | 612.976.692 PAR |
| 1446 |  Signature Chain SIGN | US$0,002873 | -7,06% | -9,34% | US$2.199.735 | US$1.590,36 | 765.779.225 SIGN |
| 1447 |  Titan Coin TTN | US$0,002386 | 20,66% | 47,33% | US$2.173.259 | US$92,04 | 910.820.150 TTN |
| 1448 |  Cryptonovae YAE | US$0,05802 | -6,80% | -16,02% | US$2.167.236 | US$20.475,07 | 37.353.411 YAE |
| 1449 |  Zero ZER | US$0,2064 | -7,67% | -31,37% | US$2.167.831 | US$48.834,76 | 10.501.405 ZER |
| 1450 |  SmartCredit Token SMARTCREDIT | US$1,60 | -10,38% | -15,97% | US$2.165.342 | US$49.671,77 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 29 dari total 135 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.