Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  adbank ADB | US$0,001571 | -5,71% | -18,96% | US$1.376.704 | US$78.405,53 | 876.325.674 ADB |
| 1602 |  BitBall BTB | US$0,002131 | -0,71% | 11,97% | US$1.367.874 | US$1.115.516 | 642.008.999 BTB |
| 1603 |  SOTA Finance SOTA | US$0,03445 | -7,67% | -6,38% | US$1.377.984 | US$11.022,38 | 39.994.844 SOTA |
| 1604 |  TradeStars TSX | US$0,1414 | -18,54% | -43,38% | US$1.375.237 | US$147.068 | 9.729.271 TSX |
| 1605 |  Tolar TOL | US$0,006331 | -48,39% | 46,69% | US$1.361.842 | US$13.613,04 | 215.107.791 TOL |
| 1606 |  Relite Finance RELI | US$0,03914 | -11,84% | -40,28% | US$1.372.157 | US$27.812,57 | 35.057.121 RELI |
| 1607 |  Yield Protocol YIELD | US$0,03994 | -3,64% | -28,93% | US$1.358.205 | US$66.180,81 | 34.009.745 YIELD |
| 1608 |  Bata BTA | US$0,2685 | 1,00% | 939,11% | US$1.356.844 | - | 5.052.601 BTA |
| 1609 |  Professional Fighters League Fan Token PFL | US$1,30 | -8,98% | 10,81% | US$1.357.137 | - | 1.044.192 PFL |
| 1610 |  AidCoin AID | US$0,03190 | -6,16% | -21,14% | US$1.357.134 | - | 42.547.118 AID |
| 1611 |  Ixcoin IXC | US$0,06367 | -5,42% | -13,85% | US$1.350.717 | - | 21.213.200 IXC |
| 1612 |  Sharder SS | US$0,004866 | -7,64% | -29,15% | US$1.378.443 | US$97.453,02 | 283.282.765 SS |
| 1613 |  Veil VEIL | US$0,01562 | -2,54% | 10,30% | US$1.344.253 | US$326,98 | 86.077.880 VEIL |
| 1614 |  Hashgard GARD | US$0,0001347 | -0,58% | -19,53% | US$1.347.000 | US$143.321 | 10.000.000.000 GARD |
| 1615 |  AI Doctor AIDOC | US$0,001716 | 2,52% | -7,23% | US$1.334.637 | US$38.874,32 | 777.777.776 AIDOC |
| 1616 |  Plair PLA | US$0,00005187 | 9,74% | -30,66% | US$1.328.467 | US$7.483,28 | 25.610.108.545 PLA |
| 1617 |  Delphy DPY | US$0,02022 | 12,25% | -3,86% | US$1.257.653 | US$170.412 | 62.199.848 DPY |
| 1618 |  MyWish WISH | US$0,1384 | -9,74% | -3,08% | US$1.321.294 | US$453,97 | 9.546.651 WISH |
| 1619 |  SpectrumCash XSM | US$0,0004069 | -5,10% | -13,55% | US$1.321.420 | - | 3.247.236.428 XSM |
| 1620 |  Coreto COR | US$0,005798 | -3,06% | -18,98% | US$1.323.601 | US$47.305,06 | 228.283.474 COR |
| 1621 |  Göztepe S.K. Fan Token GOZ | US$1,19 | -6,56% | 0,88% | US$1.309.056 | - | 1.100.000 GOZ |
| 1622 |  iEthereum IETH | US$0,07320 | -3,17% | -8,50% | US$1.317.596 | US$4,05 | 18.000.000 IETH |
| 1623 |  Xensor XSR | US$0,0002782 | -4,23% | -25,91% | US$1.290.949 | US$66.410,36 | 4.640.661.096 XSR |
| 1624 |  CoTrader COT | US$0,00006918 | -6,41% | -12,46% | US$1.306.496 | US$1.368,00 | 18.886.520.618 COT |
| 1625 |  KoHo Chain KHC | US$0,08031 | -14,56% | -21,69% | US$1.072.933 | US$57.414,20 | 13.360.000 KHC |
| 1626 |  Defis Network DFS | US$3,53 | 0,00% | -3,91% | US$1.310.634 | US$116.140 | 370.848 DFS |
| 1627 |  BonFi BNF | US$0,004361 | -1,98% | -3,64% | US$1.297.169 | US$257.064 | 297.418.335 BNF |
| 1628 |  Ethereum Gold Project ETGP | US$0,0002165 | 630,77% | 532,20% | US$1.283.114 | - | 5.925.401.909 ETGP |
| 1629 |  Nsure.Network NSURE | US$0,2279 | -11,01% | -16,39% | US$1.292.031 | US$1.127.953 | 5.668.964 NSURE |
| 1630 |  BitTube TUBE | US$0,003956 | -16,06% | -29,97% | US$1.273.839 | US$8.698,08 | 322.022.069 TUBE |
| 1631 |  2local 2LC | US$0,0004956 | 60,35% | 53,60% | US$1.279.563 | US$198.201 | 2.581.888.414 2LC |
| 1632 |  FintruX Network FTX | US$0,01349 | -0,99% | -28,46% | US$1.282.021 | US$1.619,33 | 95.000.000 FTX |
| 1633 |  MobileGo MGO | US$0,01278 | -0,51% | 4,37% | US$1.277.468 | US$72.355,36 | 99.996.877 MGO |
| 1634 |  DAPS Coin DAPS | US$0,00002199 | -6,09% | -5,69% | US$1.275.127 | US$55.986,52 | 57.977.796.500 DAPS |
| 1635 |  Karbo KRB | US$0,1374 | -8,67% | -15,17% | US$1.264.802 | US$222,74 | 9.207.296 KRB |
| 1636 |  Beaxy BXY | US$0,004429 | -6,10% | 13,89% | US$1.265.749 | US$1.812,08 | 285.795.490 BXY |
| 1637 |  Wolf Safe Poor People WSPP | US$0,000000000078 | -4,40% | -1,92% | US$1.261.243 | US$131.242 | 16.244.755.773.299.976 WSPP |
| 1638 |  MoonTrust MNTT | US$0,000001812 | -8,49% | -16,17% | US$1.267.293 | US$20.887,97 | 699.500.000.000 MNTT |
| 1639 |  Dacxi DACXI | US$0,003964 | -14,32% | -23,80% | US$1.243.088 | US$57.138,60 | 313.626.650 DACXI |
| 1640 |  Lobstex LOBS | US$0,05563 | -4,62% | -12,66% | US$1.252.808 | US$687.802 | 22.520.527 LOBS |
| 1641 |  Alliance Fan Token ALL | US$1,26 | -6,78% | 3,31% | US$1.261.966 | - | 1.001.165 ALL |
| 1642 |  $LONDON LONDON | US$0,02736 | -8,93% | -45,89% | US$1.246.328 | US$2.710,74 | 45.557.740 LONDON |
| 1643 |  Club Atletico Independiente CAI | US$1,89 | -5,07% | -8,84% | US$1.233.624 | - | 652.888 CAI |
| 1644 |  Substratum SUB | US$0,003248 | -7,97% | -11,40% | US$1.244.093 | US$884,30 | 383.021.000 SUB |
| 1645 |  Skyrim Finance SKYRIM | US$0,08117 | -14,49% | -34,02% | US$1.241.511 | US$36.972,98 | 15.295.055 SKYRIM |
| 1646 |  MonetaryUnit MUE | US$0,005290 | 2,90% | -19,73% | US$1.235.078 | US$821,51 | 233.466.174 MUE |
| 1647 |  Catex Token CATT | US$0,001620 | -9,42% | -17,39% | US$1.238.620 | US$7.920,72 | 764.538.331 CATT |
| 1648 |  Pawtocol UPI | US$0,004680 | 1,40% | -28,06% | US$1.183.583 | US$120.201 | 252.924.377 UPI |
| 1649 |  BonusCloud BXC | US$0,0003974 | 15,87% | 4,72% | US$1.236.409 | US$7.807,13 | 3.111.436.298 BXC |
| 1650 |  CannabisCoin CANN | US$0,01582 | -5,42% | -20,00% | US$1.221.563 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 33 dari total 135 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.