Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Falconswap FSW | US$0,04325 | -6,24% | -13,97% | US$1.619.003 | US$49.509,36 | 37.429.794 FSW |
| 1552 |  Ryo Currency RYO | US$0,04906 | -15,79% | -12,35% | US$1.593.355 | US$3.085,88 | 32.476.914 RYO |
| 1553 |  Oikos OKS | US$0,008864 | -0,55% | -16,06% | US$1.616.607 | US$11.774,67 | 182.379.549 OKS |
| 1554 |  Evedo EVED | US$0,1083 | -7,06% | -36,03% | US$1.564.103 | US$1.491.800 | 14.441.339 EVED |
| 1555 |  AGAr AGAR | US$99,51 | -41,12% | -22,03% | US$1.591.019 | - | 15.988 AGAR |
| 1556 |  BitcoinPoS BPS | US$0,3343 | -12,70% | -25,92% | US$1.584.669 | US$2.801,91 | 4.740.027 BPS |
| 1557 |  TurtleNetwork TN | US$0,01780 | -10,86% | -14,95% | US$1.572.056 | US$5,77 | 88.335.911 TN |
| 1558 |  Coin Artist COIN | US$1,46 | -8,28% | -31,95% | US$1.574.617 | US$26.394,76 | 1.081.093 COIN |
| 1559 |  Vipstar Coin VIPS | US$0,00003203 | -10,00% | 0,05% | US$1.565.510 | US$6,04 | 48.870.352.722 VIPS |
| 1560 |  Penta PNT | US$0,00007434 | -7,36% | -18,49% | US$1.562.212 | US$18.671,58 | 21.014.319.521 PNT |
| 1561 |  W Green Pay WGP | US$0,08928 | 0,29% | -14,04% | US$1.574.027 | US$2.452,41 | 17.630.267 WGP |
| 1562 |  Venus BCH vBCH | US$10,07 | -7,13% | -21,45% | US$1.554.099 | - | 154.392 vBCH |
| 1563 |  Global Cryptocurrency GCC | US$0,001217 | -5,42% | 29,23% | US$1.542.133 | - | 1.267.482.828 GCC |
| 1564 |  Berry Data BRY | US$0,7691 | -0,54% | -16,12% | US$1.538.238 | US$386.463 | 2.000.000 BRY |
| 1565 |  PWR Coin PWR | US$0,0001579 | -5,52% | -14,20% | US$1.525.849 | - | 9.664.500.811 PWR |
| 1566 |  Lendefi LDFI | US$0,0003137 | -5,80% | -15,55% | US$1.533.496 | US$29.949,49 | 4.887.779.997 LDFI |
| 1567 |  ArGo ARGO | US$0,1713 | -11,70% | -33,11% | US$1.523.625 | US$20.499,61 | 8.895.833 ARGO |
| 1568 |  Content Neutrality Network CNN | US$0,00003897 | -12,00% | -21,43% | US$1.521.033 | US$25.122,37 | 39.035.223.816 CNN |
| 1569 |  Buying.com WBUY | US$0,03476 | 7,46% | -32,12% | US$1.510.053 | US$49.084,81 | 43.440.000 WBUY |
| 1570 |  FujiCoin FJC | US$0,0004056 | -5,42% | -13,85% | US$1.505.493 | - | 3.712.103.512 FJC |
| 1571 |  Machi X MCX | US$0,004740 | -7,48% | -19,65% | US$1.505.038 | - | 317.540.821 MCX |
| 1572 |  Squirrel Finance NUTS | US$1,01 | -10,07% | -19,31% | US$1.508.970 | US$80.756,73 | 1.496.601 NUTS |
| 1573 |  Aryacoin AYA | US$0,009367 | -3,96% | -18,90% | US$1.503.067 | US$354.665 | 160.459.559 AYA |
| 1574 |  eXPerience Chain XPC | US$0,00001650 | -13,64% | -10,17% | US$1.503.410 | US$2.204,43 | 91.090.814.961 XPC |
| 1575 |  Isiklar Coin ISIKC | US$0,3846 | 0,13% | -13,28% | US$1.501.627 | US$297.122 | 3.904.805 ISIKC |
| 1576 |  ParkinGo GOT | US$0,07256 | -0,45% | -0,76% | US$1.463.451 | US$880,87 | 20.168.694 GOT |
| 1577 |  Phoenix Token PHX | US$0,04533 | -3,62% | -30,93% | US$1.494.172 | US$239.698 | 32.959.585 PHX |
| 1578 |  Jarvis Network JRT | US$0,05138 | -10,37% | -21,64% | US$1.490.258 | US$523.304 | 29.005.880 JRT |
| 1579 |  Dimecoin DIME | US$0,000003086 | -8,72% | -17,16% | US$1.476.009 | US$47,79 | 478.333.438.962 DIME |
| 1580 |  Pepemon Pepeballs PPBLZ | US$105,37 | -10,16% | -10,40% | US$1.475.147 | US$1.163,05 | 14.000 PPBLZ |
| 1581 |  Crown CRW | US$0,05233 | -6,13% | -18,86% | US$1.469.115 | US$1.813,17 | 28.075.269 CRW |
| 1582 |  Heart Number HTN | US$0,0006655 | -7,92% | 1,42% | US$1.474.627 | US$69.861,16 | 2.215.926.951 HTN |
| 1583 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,02% | US$1.473.130 | US$452.146 | 1.472.237 ZUSD |
| 1584 |  SnowSwap SNOW | US$4,38 | -7,99% | -30,53% | US$1.468.137 | US$25.248,40 | 335.340 SNOW |
| 1585 |  FairCoin FAIR | US$0,02733 | -4,17% | -11,60% | US$1.453.545 | - | 53.193.831 FAIR |
| 1586 |  Enigma ENG | US$0,1038 | 18,20% | -7,20% | US$1.442.874 | US$891.869 | 13.895.818 ENG |
| 1587 |  Digital Reserve Currency DRC | US$0,001444 | -6,43% | -14,49% | US$1.444.000 | US$5.446,53 | 1.000.000.000 DRC |
| 1588 |  2key.network 2KEY | US$0,01843 | 10,32% | -2,61% | US$1.432.076 | US$21.631,81 | 77.701.547 2KEY |
| 1589 |  DAOventures DVD | US$0,1573 | -1,78% | -14,34% | US$1.434.863 | US$193.624 | 9.124.002 DVD |
| 1590 |  HeroFi HEROEGG | US$0,01589 | -9,25% | -25,45% | US$1.443.265 | US$966.925 | 90.826.371 HEROEGG |
| 1591 |  Decentralized Vulnerability Platform DVP | US$0,002769 | -2,97% | -23,53% | US$1.446.793 | US$52.377,53 | 522.405.821 DVP |
| 1592 |  PANTHEON X XPN | US$0,002896 | -0,90% | 4,43% | US$1.437.781 | - | 496.417.333 XPN |
| 1593 |  DEEPSPACE DPS | US$0,02826 | -5,48% | -6,48% | US$1.399.576 | US$36.040,53 | 49.524.258 DPS |
| 1594 |  disBalancer DDOS | US$0,3699 | -4,20% | -19,59% | US$1.365.292 | US$249.171 | 3.690.989 DDOS |
| 1595 |  VeriCoin VRC | US$0,04069 | -9,61% | -26,74% | US$1.391.020 | US$5.611,25 | 34.182.717 VRC |
| 1596 |  Hydro HYDRO | US$0,01888 | -6,27% | -16,14% | US$1.392.286 | US$11.490,27 | 73.730.872 HYDRO |
| 1597 |  CryptoPing PING | US$0,1921 | -1,78% | -26,52% | US$1.391.369 | - | 7.244.286 PING |
| 1598 |  pEOS PEOS | US$0,001675 | -16,81% | 0,20% | US$1.387.562 | US$522,53 | 828.353.669 PEOS |
| 1599 |  Collateral Pay COLL | US$0,2235 | 13,40% | 2,07% | US$1.384.193 | US$33.995,58 | 6.192.106 COLL |
| 1600 |  ODIN PROTOCOL ODIN | US$0,07899 | -16,76% | -41,66% | US$1.379.830 | US$39.473,96 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 32 dari total 135 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.