Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TopBidder BID | US$0,4761 | -4,56% | 1,77% | US$2.915.201 | US$13.751,91 | 6.123.701 BID |
| 1352 |  BOMB BOMB | US$2,96 | -2,16% | -20,65% | US$2.676.238 | US$230.278 | 903.351 BOMB |
| 1353 |  ILCOIN ILC | US$0,003765 | 8,04% | -14,31% | US$2.905.796 | US$18.044,42 | 771.739.987 ILC |
| 1354 |  Stream Protocol STPL | US$0,02200 | 0,00% | 0,41% | US$2.908.921 | US$359,58 | 132.212.558 STPL |
| 1355 |  Tripio TRIO | US$0,0007744 | -10,84% | -17,37% | US$2.904.173 | US$507.312 | 3.750.000.000 TRIO |
| 1356 |  CPChain CPC | US$0,007580 | -7,36% | -74,03% | US$2.855.709 | US$79.763,14 | 376.765.852 CPC |
| 1357 |  BillionHappiness BHC | US$57,48 | 1,73% | -11,26% | US$2.874.003 | US$105.885 | 50.000 BHC |
| 1358 |  Emercoin EMC | US$0,05905 | -15,56% | 2,06% | US$2.839.353 | US$259.094 | 48.084.167 EMC |
| 1359 |  SakeToken SAKE | US$0,02817 | -8,54% | -31,05% | US$2.849.313 | US$10.869,31 | 101.149.071 SAKE |
| 1360 |  Basis Cash BAC | US$0,05192 | -0,96% | -21,90% | US$2.836.970 | US$83.125,24 | 54.642.867 BAC |
| 1361 |  Pundi X NEM NPXSXEM | US$0,0001512 | -7,36% | -4,38% | US$2.782.532 | US$3.147,75 | 18.407.317.460 NPXSXEM |
| 1362 |  UCA Coin UCA | US$0,001369 | -1,05% | -8,06% | US$2.801.541 | US$13.816,21 | 2.045.804.248 UCA |
| 1363 |  Birake BIR | US$0,03042 | -5,42% | -44,30% | US$2.778.534 | - | 91.347.325 BIR |
| 1364 |  HempCoin THC | US$0,01054 | -5,21% | -2,61% | US$2.776.713 | US$529,81 | 263.329.196 THC |
| 1365 |  UTU Protocol UTU | US$0,03034 | 0,66% | -16,05% | US$2.775.039 | US$75.718,01 | 91.454.545 UTU |
| 1366 |  Insureum ISR | US$0,01283 | -7,50% | -16,78% | US$2.745.794 | US$135.804 | 214.048.583 ISR |
| 1367 |  Experty EXY | US$0,1023 | -3,01% | -8,50% | US$2.770.619 | - | 27.088.352 EXY |
| 1368 |  Mettalex MTLX | US$2,49 | -5,97% | -21,87% | US$2.796.412 | US$1.954.289 | 1.123.003 MTLX |
| 1369 |  Garlicoin GRLC | US$0,04247 | -3,07% | -17,95% | US$2.754.971 | US$1.852,78 | 64.868.375 GRLC |
| 1370 |  Ulord UT | US$0,03366 | 7,48% | 0,49% | US$2.746.062 | - | 81.571.815 UT |
| 1371 |  AXPR AXPR | US$0,009830 | -1,83% | -28,90% | US$2.749.163 | US$18.041,01 | 279.674.001 AXPR |
| 1372 |  Essentia ESS | US$0,001910 | -15,80% | -20,41% | US$2.710.778 | US$320.142 | 1.419.218.032 ESS |
| 1373 |  RealTract RET | US$0,0002578 | -5,78% | 50,55% | US$2.733.037 | - | 10.600.000.000 RET |
| 1374 |  SYNC Network SYNC | US$0,02286 | -7,18% | -24,81% | US$2.746.111 | US$7.240,93 | 120.105.174 SYNC |
| 1375 |  Link Machine Learning LML | US$0,02531 | 1,21% | -10,51% | US$3.037.692 | US$31.727,62 | 120.000.000 LML |
| 1376 |  Lunes LUNES | US$0,01801 | -8,78% | -8,99% | US$2.714.554 | US$1.213,58 | 150.728.538 LUNES |
| 1377 |  Doki Doki Finance DOKI | US$54,66 | -0,34% | 5,81% | US$2.732.899 | US$117.556 | 50.000 DOKI |
| 1378 |  ASKO ASKO | US$0,02084 | -9,57% | -22,43% | US$2.709.301 | US$254.372 | 130.008.804 ASKO |
| 1379 |  PUBLISH NEWS | US$0,01357 | 16,77% | 152,06% | US$2.705.404 | - | 199.387.431 NEWS |
| 1380 |  FairGame FAIR | US$0,002821 | -5,83% | -7,59% | US$2.708.309 | US$933.960 | 960.000.000 FAIR |
| 1381 |  Neurotoken NTK | US$0,03410 | 15,28% | 39,30% | US$2.690.491 | US$32,01 | 78.906.618 NTK |
| 1382 |  Blackmoon BMC | US$0,04922 | -3,98% | -9,76% | US$2.657.727 | - | 54.000.000 BMC |
| 1383 |  Yield Optimization Platform & Protocol YOP | US$0,2553 | -21,54% | -38,32% | US$2.563.152 | US$2.621.573 | 10.039.116 YOP |
| 1384 |  Cred LBA | US$0,002689 | -4,41% | -14,93% | US$2.663.524 | US$1.189.989 | 990.410.205 LBA |
| 1385 |  Swarm SWM | US$0,03368 | -3,94% | -29,16% | US$2.633.520 | US$46.184,86 | 78.189.670 SWM |
| 1386 |  Genesis Shards GS | US$0,2178 | -2,61% | -26,53% | US$2.620.441 | US$161.809 | 12.030.988 GS |
| 1387 |  Phantasma Energy KCAL | US$0,04078 | 20,41% | -25,03% | US$2.603.668 | US$11.675,02 | 63.853.814 KCAL |
| 1388 |  Treat DAO TREAT | US$2,61 | -13,17% | -22,56% | US$2.609.841 | US$174.630 | 1.000.000 TREAT |
| 1389 |  AmonD AMON | US$0,003125 | 0,29% | -1,02% | US$2.606.906 | - | 834.230.514 AMON |
| 1390 |  TheForce Trade FOC | US$0,03230 | -14,80% | -28,19% | US$2.590.087 | US$1.331.727 | 80.200.000 FOC |
| 1391 |  Scala XLA | US$0,0002511 | -5,73% | -20,75% | US$2.562.213 | US$926,06 | 10.202.198.968 XLA |
| 1392 |  Gleec GLEEC | US$0,1217 | -5,42% | -13,85% | US$2.537.838 | US$19,23 | 20.858.548 GLEEC |
| 1393 |  EOSDT EOSDT | US$0,9623 | 1,61% | -6,05% | US$2.542.787 | US$1.661,70 | 2.642.505 EOSDT |
| 1394 |  Universidad de Chile Fan Token UCH | US$6,73 | -2,29% | 523,75% | US$2.524.313 | - | 375.236 UCH |
| 1395 |  ZooKeeper ZOO | US$0,04910 | -12,32% | -26,20% | US$2.537.758 | US$363.665 | 51.681.056 ZOO |
| 1396 |  KuboCoin KUBO | US$0,00002753 | -35,71% | -32,36% | US$2.496.853 | US$0,02000 | 90.708.745.843 KUBO |
| 1397 |  Chainswap ASAP | US$0,1755 | -8,41% | 0,86% | US$2.527.232 | US$391.811 | 14.402.480 ASAP |
| 1398 |  BitGreen BITG | US$0,2095 | -4,41% | -19,91% | US$2.501.095 | US$872,21 | 11.941.077 BITG |
| 1399 |  FedoraCoin TIPS | US$0,00001179 | 11,59% | -17,68% | US$2.501.969 | US$30.622,64 | 212.269.865.434 TIPS |
| 1400 |  Step Finance STEP | US$0,6209 | -11,93% | -38,74% | US$2.483.794 | US$31.779.192 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 28 dari total 135 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.