Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PhoenixDAO PHNX | US$0,05546 | -7,90% | -10,20% | US$3.462.385 | US$205.808 | 62.429.104 PHNX |
| 1302 |  BOScoin BOS | US$0,003941 | -4,31% | -11,52% | US$3.412.556 | - | 865.842.501 BOS |
| 1303 |  Global Social Chain GSC | US$0,005846 | -7,77% | -14,79% | US$3.397.452 | US$32.554,35 | 581.202.797 GSC |
| 1304 |  Open Platform OPEN | US$0,003208 | 7,48% | -24,83% | US$3.405.441 | US$72.282,58 | 1.061.610.422 OPEN |
| 1305 |  Fractal FCL | US$0,2050 | -2,07% | -1,36% | US$3.401.570 | US$433.915 | 16.595.271 FCL |
| 1306 |  Tokes TKS | US$0,01700 | 0,01% | -0,16% | US$3.400.388 | US$8.244,89 | 199.999.574 TKS |
| 1307 |  BitCore BTX | US$0,1891 | -11,25% | -15,32% | US$3.426.198 | US$383.267 | 18.116.536 BTX |
| 1308 |  Redpanda Earth REDPANDA | US$0,000000000008 | -7,09% | -19,51% | US$3.347.038 | US$88.388,26 | 405.701.592.347.357.120 REDPANDA |
| 1309 |  Golff GOF | US$0,6416 | -5,06% | -6,54% | US$3.389.853 | US$2.748.106 | 5.283.216 GOF |
| 1310 |  Zenfuse ZEFU | US$0,05376 | -6,88% | -20,96% | US$3.348.351 | US$82.138,36 | 62.280.250 ZEFU |
| 1311 |  Polker PKR | US$0,09031 | 6,75% | 7,07% | US$3.326.299 | US$1.741.941 | 36.832.600 PKR |
| 1312 |  STARSHIP STARSHIP | US$0,1768 | -10,69% | 83,80% | US$3.342.988 | US$199.920 | 18.908.258 STARSHIP |
| 1313 |  Monavale MONA | US$372,06 | -6,31% | -14,23% | US$3.294.488 | US$19.297,76 | 8.855 MONA |
| 1314 |  Tidal Finance TIDAL | US$0,003798 | -7,97% | -22,74% | US$3.286.519 | US$92.455,04 | 865.226.229 TIDAL |
| 1315 |  PotCoin POT | US$0,01439 | -0,42% | -12,67% | US$3.263.551 | US$1.674,57 | 226.744.184 POT |
| 1316 |  DAEX DAX | US$0,009128 | -4,21% | -10,29% | US$3.237.305 | US$3.464,48 | 354.666.702 DAX |
| 1317 |  Xfinance XFI | US$68,88 | -5,11% | -1,96% | US$3.237.121 | US$115.833 | 46.993 XFI |
| 1318 |  Splyt SHOPX | US$0,1133 | 2,55% | -17,94% | US$3.251.674 | US$510.858 | 28.695.751 SHOPX |
| 1319 |  Databroker DTX | US$0,04090 | 7,92% | 0,69% | US$3.240.584 | US$11.794,81 | 79.225.213 DTX |
| 1320 |  CafeSwap Token BREW | US$0,4956 | -6,13% | -29,35% | US$3.224.910 | US$189.454 | 6.507.484 BREW |
| 1321 |  Growth DeFi GRO | US$7,31 | -3,08% | -24,92% | US$3.216.822 | US$52.492,70 | 440.358 GRO |
| 1322 |  MurAll PAINT | US$0,0003540 | -10,18% | -28,59% | US$3.174.297 | US$96.095,23 | 8.967.642.372 PAINT |
| 1323 |  Governor DAO GDAO | US$1,10 | -7,77% | -7,73% | US$3.149.759 | US$79.442,21 | 2.871.205 GDAO |
| 1324 |  SolanaSail Governance Token GSAIL | US$0,8534 | 6,48% | -28,28% | US$3.157.577 | US$248.421 | 3.700.000 GSAIL |
| 1325 |  Atmos ATMOS | US$0,04988 | 2,05% | -7,45% | US$3.128.497 | US$12.279,07 | 62.717.622 ATMOS |
| 1326 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,01% | -0,04% | US$3.146.550 | US$60,27 | 61.689.890 ONG |
| 1327 |  GeoDB GEO | US$0,1160 | -6,79% | 14,95% | US$3.135.469 | US$78.946,87 | 27.036.165 GEO |
| 1328 |  Gridcoin GRC | US$0,007875 | -3,59% | 3,27% | US$3.097.552 | US$9.950,81 | 393.361.918 GRC |
| 1329 |  BLink BLINK | US$0,01662 | -12,75% | -17,61% | US$3.063.639 | US$64.503,68 | 184.346.468 BLINK |
| 1330 |  MASQ MASQ | US$0,1433 | -2,86% | -18,87% | US$3.091.828 | US$73.526,44 | 21.576.705 MASQ |
| 1331 |  BIKI BIKI | US$0,01262 | -4,39% | -10,54% | US$3.103.601 | US$246.189 | 245.898.566 BIKI |
| 1332 |  NextDAO NAX | US$0,001471 | 3,48% | -8,75% | US$3.090.520 | US$355.268 | 2.100.389.280 NAX |
| 1333 |  Filecash FIC | US$0,1153 | -3,88% | -11,60% | US$2.966.471 | US$594.953 | 25.718.348 FIC |
| 1334 |  PlotX PLOT | US$0,04642 | -8,81% | -21,32% | US$3.078.575 | US$183.460 | 66.318.562 PLOT |
| 1335 |  Shard SHARD | US$0,09226 | -5,31% | 8,29% | US$3.059.469 | US$5.482,57 | 33.160.177 SHARD |
| 1336 |  Aston Martin Cognizant Fan Token AM | US$2,14 | -4,84% | -6,74% | US$3.013.776 | - | 1.405.941 AM |
| 1337 |  Eden EDN | US$0,005100 | -3,02% | -7,23% | US$3.060.163 | US$127.977 | 600.000.000 EDN |
| 1338 |  Stealth XST | US$0,07584 | -9,76% | -26,43% | US$3.005.553 | US$483,28 | 39.630.019 XST |
| 1339 |  1World 1WO | US$0,08098 | -11,33% | -19,24% | US$3.014.047 | US$2.328,42 | 37.219.453 1WO |
| 1340 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02360 | 6,13% | 3,87% | US$2.995.447 | US$154.171 | 126.901.359 FOUR |
| 1341 |  TransferCoin TX | US$0,3605 | -5,42% | -35,09% | US$2.991.243 | - | 8.296.433 TX |
| 1342 |  Kryptomon KMON | US$0,04504 | -13,65% | -35,34% | US$3.004.093 | US$500.451 | 66.693.305 KMON |
| 1343 |  BiShares BISON | US$8,63 | -13,38% | -7,30% | US$3.004.789 | US$192.895 | 348.334 BISON |
| 1344 |  Unitrade TRADE | US$0,1049 | -6,35% | -18,46% | US$2.985.178 | US$452.797 | 28.455.722 TRADE |
| 1345 |  Merculet MVP | US$0,0006824 | -7,09% | -17,12% | US$2.959.155 | US$128.034 | 4.336.193.316 MVP |
| 1346 |  BondAppétit Governance Token BAG | US$0,2791 | -0,01% | 7,55% | US$2.980.792 | - | 10.680.389 BAG |
| 1347 |  World Token WORLD | US$0,02986 | -9,72% | 9,38% | US$2.970.498 | US$98.086,55 | 99.476.474 WORLD |
| 1348 |  Education Ecosystem LEDU | US$0,01237 | 2,88% | -14,64% | US$2.927.748 | US$31.683,43 | 236.710.413 LEDU |
| 1349 |  Q DAO Governance token v1.0 QDAO | US$11,12 | -0,24% | -0,09% | US$2.935.248 | US$8.138,49 | 263.856 QDAO |
| 1350 |  DAOstack GEN | US$0,06000 | -2,23% | -21,58% | US$2.941.928 | US$285.403 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 27 dari total 135 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.