Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ODUWA OWC | US$0,4397 | -5,13% | -13,80% | US$1.841.959 | US$7.529,15 | 4.188.884 OWC |
| 1502 |  WinStars.live WNL | US$0,09734 | -5,42% | -13,85% | US$1.843.222 | - | 18.936.856 WNL |
| 1503 |  UGAS UGAS | US$0,01072 | -8,14% | -19,70% | US$1.840.465 | US$654.254 | 171.719.420 UGAS |
| 1504 |  GHOSTPRISM GHOST | US$0,3618 | -6,96% | -7,47% | US$1.824.845 | US$21,70 | 5.043.713 GHOST |
| 1505 |  Bitcoin Plus XBC | US$10,94 | -8,56% | -29,24% | US$1.830.590 | US$84.129,55 | 167.354 XBC |
| 1506 |  0xBitcoin 0xBTC | US$0,3168 | -7,37% | -13,31% | US$1.817.121 | US$471.691 | 5.736.550 0xBTC |
| 1507 |  PIXEL PXL | US$0,003245 | -15,93% | -31,08% | US$1.809.063 | US$43,48 | 557.577.505 PXL |
| 1508 |  Nexalt XLT | US$0,06380 | 2,79% | -1,73% | US$1.825.730 | US$276.131 | 28.617.938 XLT |
| 1509 |  e-Gulden EFL | US$0,1054 | -5,10% | -13,55% | US$1.808.857 | US$96,50 | 17.162.377 EFL |
| 1510 |  CryptoTycoon CTT | US$23,89 | -10,50% | -14,48% | US$1.804.255 | US$404.836 | 75.532 CTT |
| 1511 |  1X2 COIN 1X2 | US$0,3540 | -5,10% | -13,55% | US$1.806.865 | - | 5.103.634 1X2 |
| 1512 |  HiCoin XHI | US$0,0004056 | -5,42% | -13,85% | US$1.798.512 | - | 4.434.602.828 XHI |
| 1513 |  EXRNchain EXRN | US$0,00001937 | 10,81% | -27,18% | US$1.791.922 | US$48.060,42 | 92.500.000.000 EXRN |
| 1514 |  PlayFuel PLF | US$0,003569 | -7,14% | -17,86% | US$1.784.607 | US$2.456.973 | 500.000.000 PLF |
| 1515 |  PolkaWar PWAR | US$0,1400 | -15,42% | -25,59% | US$1.778.045 | US$1.907.528 | 12.700.464 PWAR |
| 1516 |  AICHAIN AIT | US$0,003276 | -4,71% | -13,85% | US$1.752.665 | US$39.782,29 | 535.067.071 AIT |
| 1517 |  Vetri VLD | US$0,004849 | -6,41% | -31,32% | US$1.754.720 | - | 361.854.970 VLD |
| 1518 |  Polkalokr LKR | US$0,1012 | -5,42% | -22,21% | US$1.768.829 | US$128.849 | 17.472.404 LKR |
| 1519 |  SAFE DEAL SFD | US$2,04 | -9,55% | 21,31% | US$1.723.876 | US$242.531 | 846.270 SFD |
| 1520 |  Name Change Token NCT | US$0,03579 | -4,81% | 8,71% | US$1.745.144 | US$90.107,10 | 48.764.035 NCT |
| 1521 |  Sakura Bloom SKB | US$0,0006635 | -6,69% | -22,52% | US$1.713.703 | US$85.662,26 | 2.582.965.294 SKB |
| 1522 |  Pancake Bunny BUNNY | US$3,37 | -6,82% | -31,40% | US$1.717.583 | US$2.803.134 | 510.232 BUNNY |
| 1523 |  Waves Community Token WCT | US$0,1709 | 11,65% | 1,70% | US$1.709.124 | US$5,08 | 9.999.939 WCT |
| 1524 |  Omni OMNI | US$3,03 | -8,95% | -22,64% | US$1.707.994 | US$1.802,52 | 562.951 OMNI |
| 1525 |  Antiample XAMP | US$0,003640 | -4,00% | -8,44% | US$1.696.203 | US$51.007,10 | 465.929.910 XAMP |
| 1526 |  τBitcoin ΤBTC | US$5.463,46 | -10,51% | -20,63% | US$1.693.674 | US$23.576,39 | 310 ΤBTC |
| 1527 |  Gem Exchange And Trading GXT | US$0,03731 | -11,21% | -20,68% | US$1.697.922 | US$108.348 | 45.506.276 GXT |
| 1528 |  TokenPay TPAY | US$0,07652 | -1,38% | -3,17% | US$1.689.341 | US$170.608 | 22.076.271 TPAY |
| 1529 |  GAPS GAP | US$0,1689 | 0,30% | -1,02% | US$1.689.306 | - | 10.000.000 GAP |
| 1530 |  Cappasity CAPP | US$0,002469 | -17,86% | -17,60% | US$1.637.638 | US$28.316,17 | 663.271.025 CAPP |
| 1531 |  BitCapitalVendor BCV | US$0,001644 | -2,39% | -11,72% | US$1.678.907 | US$97.012,56 | 1.021.199.995 BCV |
| 1532 |  Ideaology IDEA | US$0,1032 | -10,39% | -27,64% | US$1.679.944 | US$262.630 | 16.286.241 IDEA |
| 1533 |  Phore PHR | US$0,06661 | 0,83% | -25,73% | US$1.665.764 | US$2.590,41 | 25.006.808 PHR |
| 1534 |  Chonk CHONK | US$42,81 | -6,79% | -34,49% | US$1.669.449 | US$825,76 | 39.000 CHONK |
| 1535 |  LINKA LINKA | US$0,002401 | 5,05% | -3,63% | US$1.666.603 | US$27.784,37 | 694.150.020 LINKA |
| 1536 |  xSigma SIG | US$0,2030 | -7,46% | -33,58% | US$1.667.672 | US$12.105,81 | 8.214.421 SIG |
| 1537 |  Bean Cash BITB | US$0,0003769 | -16,11% | -7,77% | US$1.643.056 | US$159,63 | 4.358.846.000 BITB |
| 1538 |  RigoBlock GRG | US$0,6076 | -2,64% | -16,49% | US$1.641.046 | US$3.719,16 | 2.701.063 GRG |
| 1539 |  Kuai Token KT | US$0,1427 | -0,26% | -8,56% | US$1.632.833 | US$29.320.656 | 11.439.103 KT |
| 1540 |  DexKit KIT | US$2,05 | -10,20% | -19,86% | US$1.641.342 | US$39.002,43 | 798.898 KIT |
| 1541 |  OKCash OK | US$0,01965 | -26,83% | -28,59% | US$1.636.779 | US$585.138 | 83.276.406 OK |
| 1542 |  Perth Mint Gold Token PMGT | US$1.765,66 | 0,38% | -2,60% | US$1.645.669 | US$30.395,16 | 932 PMGT |
| 1543 |  HodlTree HTRE | US$0,3366 | 0,00% | 0,00% | US$1.644.767 | - | 4.886.943 HTRE |
| 1544 |  EOS TRUST EOST | US$0,0002165 | -5,53% | -14,24% | US$1.628.158 | - | 7.518.810.122 EOST |
| 1545 |  SparkPoint Fuel SFUEL | US$0,05767 | -5,67% | -11,66% | US$1.636.362 | US$467.263 | 28.373.956 SFUEL |
| 1546 |  Remme REM | US$0,001616 | -3,24% | -24,46% | US$1.615.879 | US$100.710 | 1.000.000.000 REM |
| 1547 |  XcelToken Plus XLAB | US$0,00006960 | 45,01% | -11,52% | US$1.635.598 | US$2.780,20 | 23.499.840.241 XLAB |
| 1548 |  X8X Token X8X | US$0,01964 | -18,15% | -31,21% | US$1.620.388 | US$6.670,98 | 82.522.341 X8X |
| 1549 |  Bitswift BITS | US$0,4145 | -4,78% | -12,75% | US$1.610.289 | US$33.226,15 | 3.884.635 BITS |
| 1550 |  ChatCoin CHAT | US$0,002314 | -6,54% | -18,83% | US$1.596.465 | US$39.610,01 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 31 dari total 135 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.