Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlackHat BLKC | US$0,8992 | -6,54% | -20,88% | US$2.156.119 | US$1.678.626 | 2.397.844 BLKC |
| 1452 |  Aluna.Social ALN | US$0,05581 | 2,34% | -47,54% | US$2.163.305 | US$75.688,00 | 38.761.726 ALN |
| 1453 |  Jupiter JUP | US$0,01702 | -20,17% | -17,74% | US$2.159.716 | US$1.038.930 | 126.928.767 JUP |
| 1454 |  EarnX EARNX | US$0,0000002957 | -3,08% | -23,30% | US$2.083.794 | US$8.086,88 | 7.046.891.266.272 EARNX |
| 1455 |  ScPrime SCP | US$0,05655 | -6,82% | -0,17% | US$2.145.607 | US$2.298,98 | 37.939.085 SCP |
| 1456 |  Unification FUND | US$0,06269 | -7,21% | -23,84% | US$2.159.570 | US$37.245,66 | 34.447.402 FUND |
| 1457 |  CryptoFranc XCHF | US$1,08 | 1,81% | 0,71% | US$2.154.334 | US$84.501,07 | 2.000.000 XCHF |
| 1458 |  Drops Ownership Power DOP | US$1,83 | -17,09% | 45,63% | US$2.147.767 | US$397.173 | 1.176.034 DOP |
| 1459 |  ContentBox BOX | US$0,001238 | -5,04% | -16,52% | US$2.129.463 | US$33.549,72 | 1.719.946.327 BOX |
| 1460 |  Aitra AITRA | US$0,3430 | 102,88% | -23,96% | US$2.134.346 | US$25,30 | 6.223.016 AITRA |
| 1461 |  Polytrade TRADE | US$0,5426 | -3,25% | -42,50% | US$2.126.889 | US$593.931 | 3.919.742 TRADE |
| 1462 |  HaloDAO RNBW | US$0,3809 | -7,23% | -33,47% | US$2.134.001 | US$96.030,74 | 5.602.877 RNBW |
| 1463 |  I/O Coin IOC | US$0,1099 | -16,23% | -32,71% | US$2.101.411 | US$644,77 | 19.119.792 IOC |
| 1464 |  BeatzCoin BTZC | US$0,0008514 | 65,47% | 20,58% | US$2.073.897 | US$143,22 | 2.435.782.357 BTZC |
| 1465 |  BOX Token BOX | US$0,02085 | -5,97% | -5,40% | US$2.080.386 | US$2,71 | 99.776.753 BOX |
| 1466 |  NeuroChain NCC | US$0,004590 | 16,23% | -4,68% | US$2.077.853 | US$34.115,12 | 452.666.934 NCC |
| 1467 |  Crowny CRWNY | US$0,01502 | -14,17% | -32,67% | US$2.084.202 | US$163.925 | 138.791.877 CRWNY |
| 1468 |  Neural Protocol NRP | US$0,0002165 | -5,53% | -14,28% | US$2.056.740 | - | 9.497.994.014 NRP |
| 1469 |  Darwinia Commitment Token KTON | US$53,48 | 7,22% | -8,03% | US$2.060.779 | US$609.786 | 38.537 KTON |
| 1470 |  Insured Finance INFI | US$0,06777 | -7,08% | -39,90% | US$2.058.194 | US$19.639,84 | 30.369.525 INFI |
| 1471 |  Natus Vincere Fan Token NAVI | US$2,04 | -2,64% | -11,10% | US$2.042.621 | - | 1.001.066 NAVI |
| 1472 |  Skrumble Network SKM | US$0,002023 | -8,75% | -23,51% | US$2.066.903 | US$165.414 | 1.021.680.996 SKM |
| 1473 |  SHPING SHPING | US$0,001208 | -10,96% | -11,46% | US$2.039.679 | US$175.806 | 1.687.926.539 SHPING |
| 1474 |  VNT Chain VNT | US$0,0007402 | -2,96% | -24,82% | US$2.011.522 | US$262.329 | 2.717.613.095 VNT |
| 1475 |  ETNA Network ETNA | US$0,1631 | 0,53% | -24,22% | US$1.969.772 | US$539.941 | 12.079.542 ETNA |
| 1476 |  VAULT VAULT | US$4,45 | -6,60% | -18,82% | US$2.032.488 | US$1.074,66 | 457.164 VAULT |
| 1477 |  Netbox Coin NBX | US$0,02591 | -2,26% | -7,04% | US$2.025.688 | US$362.315 | 78.183.963 NBX |
| 1478 |  Scry.info DDD | US$0,004550 | 19,44% | -12,53% | US$2.002.082 | US$16.010,48 | 440.057.074 DDD |
| 1479 |  Iconic Token ICNQ | US$0,2036 | -6,08% | -34,61% | US$2.021.913 | US$585,88 | 9.931.928 ICNQ |
| 1480 |  ETHA Lend ETHA | US$0,2129 | -7,33% | -5,45% | US$1.992.863 | US$357.790 | 9.359.425 ETHA |
| 1481 |  Acute Angle Cloud AAC | US$0,008061 | -4,20% | 4,59% | US$2.015.356 | US$233.284 | 250.000.000 AAC |
| 1482 |  AFEN Blockchain AFEN | US$0,01475 | -31,87% | 21,04% | US$2.001.860 | US$3.131.071 | 135.691.759 AFEN |
| 1483 |  B-cube.ai BCUBE | US$0,2562 | 0,79% | -26,42% | US$1.978.208 | US$66.488,41 | 7.721.137 BCUBE |
| 1484 |  Pivot Token PVT | US$0,0003799 | -5,63% | -15,75% | US$1.950.643 | US$477.654 | 5.135.200.000 PVT |
| 1485 |  Blockchain Cuties Universe Governance BCUG | US$1,41 | -9,80% | -33,16% | US$1.948.927 | US$81.984,51 | 1.377.892 BCUG |
| 1486 |  Honest HNST | US$0,02071 | -2,05% | -4,98% | US$1.948.260 | US$151.616 | 94.061.602 HNST |
| 1487 |  Indexed Finance NDX | US$2,27 | -7,16% | -25,24% | US$1.941.705 | US$89.009,35 | 854.801 NDX |
| 1488 |  ColossusXT COLX | US$0,0001304 | -14,97% | -53,62% | US$1.660.157 | US$6,19 | 12.732.356.945 COLX |
| 1489 |  Mcashchain MCASH | US$0,002890 | 0,01% | -0,04% | US$1.923.557 | US$739,57 | 665.513.314 MCASH |
| 1490 |  Multiplier MXX | US$0,01355 | -5,55% | -21,72% | US$1.916.329 | US$3.946,75 | 141.475.401 MXX |
| 1491 |  TrueFlip TFL | US$0,3066 | 0,94% | 0,21% | US$1.915.574 | US$42.253,73 | 6.247.267 TFL |
| 1492 |  SINOVATE SIN | US$0,002843 | 4,03% | -15,68% | US$1.886.764 | US$137.622 | 663.717.042 SIN |
| 1493 |  Cornichon CORN | US$0,1155 | -1,01% | 0,77% | US$1.891.187 | US$1.233,82 | 16.368.748 CORN |
| 1494 |  CHADS VC CHADS | US$0,04010 | -7,48% | -19,08% | US$1.878.918 | - | 46.859.011 CHADS |
| 1495 |  The ChampCoin TCC | US$0,01060 | -11,75% | -22,84% | US$1.862.510 | US$207.757 | 175.749.859 TCC |
| 1496 |  DinoExchange DINO | US$0,2644 | -2,49% | -22,06% | US$1.870.555 | US$119.759 | 7.075.147 DINO |
| 1497 |  Polis POLIS | US$0,1884 | -0,83% | -6,28% | US$1.852.564 | US$814,39 | 9.831.891 POLIS |
| 1498 |  Kineko KKO | US$0,2691 | -0,58% | -18,70% | US$1.854.978 | US$60.985,08 | 6.893.809 KKO |
| 1499 |  PERI Finance PERI | US$1,47 | -3,63% | -11,52% | US$1.865.417 | US$378.562 | 1.273.292 PERI |
| 1500 |  Xaurum XAUR | US$0,02596 | -3,91% | -16,46% | US$1.847.708 | US$27.831,23 | 71.186.135 XAUR |
Tabel di atas menampilkan halaman 30 dari total 135 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.