Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Patron PAT | US$0,003047 | -7,47% | -17,91% | US$1.200.522 | US$5.444,71 | 393.938.955 PAT |
| 1652 |  keyTango TANGO | US$0,1956 | 10,98% | 2,41% | US$1.240.353 | US$35.094,27 | 6.340.531 TANGO |
| 1653 |  Zebi Token ZEBI | US$0,001501 | -8,91% | -16,60% | US$1.208.968 | US$44.800,76 | 805.501.905 ZEBI |
| 1654 |  Grumpy.finance GRUMPY | US$0,00000001497 | -5,21% | 18,13% | US$1.211.442 | US$2.106,89 | 80.903.923.604.469 GRUMPY |
| 1655 |  Jarvis+ JAR | US$0,01118 | 1,76% | -2,10% | US$1.209.563 | US$360.263 | 108.157.249 JAR |
| 1656 |  AMATEN AMA | US$0,1600 | -38,41% | -46,68% | US$1.211.553 | US$9.528,39 | 7.571.323 AMA |
| 1657 |  Humaniq HMQ | US$0,006399 | -0,30% | 5,30% | US$1.189.019 | US$55.705,88 | 185.811.695 HMQ |
| 1658 |  Fera FERA | US$0,006429 | -8,03% | -2,57% | US$1.195.400 | US$29.962,41 | 185.933.016 FERA |
| 1659 |  PieDAO DEFI++ DEFI++ | US$3,55 | -7,48% | -17,10% | US$1.189.896 | - | 335.150 DEFI++ |
| 1660 |  KanadeCoin KNDC | US$0,0002173 | -5,20% | -13,94% | US$1.188.809 | - | 5.471.056.500 KNDC |
| 1661 |  StakerDAO STKR | US$0,06535 | -7,48% | -23,45% | US$1.187.390 | - | 18.170.860 STKR |
| 1662 |  HOMIHELP HOMI | US$1,03 | -5,42% | -13,85% | US$1.183.154 | - | 1.150.359 HOMI |
| 1663 |  Katalyo KTLYO | US$0,1112 | -3,48% | -20,68% | US$1.189.791 | US$202.055 | 10.695.604 KTLYO |
| 1664 |  Naka Bodhi Token NBOT | US$0,01667 | -0,05% | -3,25% | US$1.166.920 | US$12.310,60 | 70.000.000 NBOT |
| 1665 |  Upfiring UFR | US$0,04871 | 38,54% | -3,45% | US$1.169.049 | - | 24.000.000 UFR |
| 1666 |  Phoenixcoin PXC | US$0,01379 | 0,50% | -5,51% | US$1.162.979 | US$392,65 | 84.340.175 PXC |
| 1667 |  OptionRoom ROOM | US$0,09357 | -2,64% | -23,43% | US$1.169.059 | US$79.918,84 | 12.493.373 ROOM |
| 1668 |  Shield Protocol SHIELD | US$4,97 | -5,91% | -25,78% | US$1.165.458 | US$80.567,98 | 234.500 SHIELD |
| 1669 |  Safex Cash SFX | US$0,01084 | -6,39% | -28,71% | US$1.156.090 | US$1.855,88 | 106.614.159 SFX |
| 1670 |  Robust Token RBT | US$33,59 | -14,96% | 2,54% | US$1.160.955 | US$55.448,20 | 34.567 RBT |
| 1671 |  Dragon Coins DRG | US$0,003317 | -2,32% | -9,57% | US$1.156.608 | US$39,74 | 348.657.484 DRG |
| 1672 |  SafeMoon Inu SMI | US$0,000001156 | 4,46% | 1,51% | US$1.156.396 | US$13.357,82 | 1.000.000.000.000 SMI |
| 1673 |  DAV Coin DAV | US$0,001679 | 6,91% | -15,48% | US$1.164.675 | US$1.526.190 | 693.650.813 DAV |
| 1674 |  StakedZEN STZEN | US$71,75 | -7,48% | -13,85% | US$1.153.490 | - | 16.076 STZEN |
| 1675 |  ZClassic ZCL | US$0,1232 | -4,20% | -12,51% | US$1.144.523 | US$1.995,48 | 9.287.024 ZCL |
| 1676 |  Datum DAT | US$0,0008005 | -3,97% | -10,22% | US$1.167.101 | US$33.547,86 | 1.457.966.673 DAT |
| 1677 |  Furucombo COMBO | US$0,2496 | -3,27% | -33,87% | US$1.133.505 | US$526.106 | 4.542.188 COMBO |
| 1678 |  Subme SUB | US$0,01113 | -11,66% | 0,00% | US$1.136.871 | US$404.320 | 102.165.950 SUB |
| 1679 |  HollyGold HGOLD | US$0,3022 | -2,44% | -2,95% | US$1.119.461 | US$132.724 | 3.704.196 HGOLD |
| 1680 |  Patientory PTOY | US$0,01588 | -9,67% | -6,31% | US$1.111.430 | US$2.547,57 | 70.000.000 PTOY |
| 1681 |  FYDcoin FYD | US$0,001989 | 12,51% | 40,88% | US$1.108.995 | US$763,11 | 557.424.469 FYD |
| 1682 |  Mochi Market MOMA | US$0,06230 | -12,15% | -49,92% | US$1.127.057 | US$266.130 | 18.091.272 MOMA |
| 1683 |  Ducato Protocol Token DUCATO | US$0,8755 | -7,67% | -20,44% | US$1.120.646 | US$42.437,91 | 1.280.000 DUCATO |
| 1684 |  eosDAC EOSDAC | US$0,001665 | -10,11% | -22,80% | US$1.100.247 | US$10.320,82 | 660.755.177 EOSDAC |
| 1685 |  Warp Finance WARP | US$235,85 | -0,86% | -46,55% | US$1.102.364 | US$403.592 | 4.674 WARP |
| 1686 |  Minereum MNE | US$0,08193 | -12,20% | -20,90% | US$1.091.540 | US$32.307,16 | 13.323.334 MNE |
| 1687 |  Coinsbit Token CNB | US$0,0008165 | -5,77% | -13,52% | US$1.086.937 | US$140.893 | 1.331.266.628 CNB |
| 1688 |  PHI Token PHI | US$0,1876 | -0,04% | -6,52% | US$1.093.240 | US$695,63 | 5.828.254 PHI |
| 1689 |  bAlpha BALPHA | US$60,05 | -7,60% | -14,88% | US$1.080.966 | US$269.305 | 18.000 BALPHA |
| 1690 |  GokuMarket Credit GMC | US$0,3448 | -0,29% | -6,49% | US$1.087.806 | US$479.374 | 3.155.000 GMC |
| 1691 |  Tidex Token TDX | US$0,1136 | -18,49% | -22,04% | US$1.079.364 | US$615,93 | 9.504.980 TDX |
| 1692 |  Tap XTP | US$0,0006152 | -33,65% | -35,97% | US$757.874 | US$347.564 | 1.231.911.016 XTP |
| 1693 |  Primas PST | US$0,02037 | -7,25% | -9,62% | US$1.073.087 | US$2.847.163 | 52.692.565 PST |
| 1694 |  ADAMANT Messenger ADM | US$0,01221 | -28,82% | 3,74% | US$1.067.137 | US$148,51 | 87.412.169 ADM |
| 1695 |  ZrCoin ZRC | US$0,2129 | -5,60% | -18,65% | US$1.062.223 | US$69.113,24 | 4.988.893 ZRC |
| 1696 |  Internxt INXT | US$1,69 | 3,18% | -20,54% | US$1.062.258 | US$79.326,02 | 629.610 INXT |
| 1697 |  CryptEx CRX | US$12,43 | -2,39% | -13,87% | US$1.056.222 | US$27.506,50 | 85.000 CRX |
| 1698 |  AtromG8 AG8 | US$0,02756 | -0,01% | -15,56% | US$1.157.478 | US$102.509 | 42.000.000 AG8 |
| 1699 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,05 | -7,50% | -19,37% | US$1.054.351 | US$137,96 | 1.000.000 UGOTCHI |
| 1700 |  Cajutel CAJ | US$0,7804 | -1,93% | -5,42% | US$1.055.388 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 34 dari total 135 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.